Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3321
ZhongKe Group Holdings Limited
Industrials
Engineering & Construction
1.50
1.54
1.40
1.46
3322
Win Hanverky Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.21
0.21
0.19
0.20
3323
China National Building Material Company Limited
Basic Materials
Building Materials
5.12
5.75
4.95
5.31
3328
Bank of Communications Co., Ltd.
Financial Services
Banks - Diversified
7.10
7.30
7.00
7.30
3329
BOCOM International Holdings Company Limited
Financial Services
Financial Conglomerates
0.50
0.50
0.47
0.49
3330
Lingbao Gold Group Company Ltd.
Basic Materials
Gold
18.95
19.17
15.66
16.26
3332
Nanjing Sinolife United Company Limited
Consumer Defensive
Packaged Foods
0.21
0.22
0.20
0.22
3336
Ju Teng International Holdings Limited
Technology
Computer Hardware
2.95
3.25
2.84
2.97
3337
Anton Oilfield Services Group
Energy
Oil & Gas Equipment & Services
1.02
1.03
0.91
0.93
3339
Lonking Holdings Limited
Industrials
Farm & Heavy Construction Machinery
2.80
2.84
2.65
2.72
3347
Hangzhou Tigermed Consulting Co., Ltd
Healthcare
Diagnostics & Research
32.04
32.04
29.64
30.94
3348
China PengFei Group Limited
Industrials
Specialty Industrial Machinery
1.31
1.34
1.31
1.32
3355
FS.COM Limited
Technology
Communication Equipment
42.74
43.52
36.00
36.60
3360
Far East Horizon Limited
Financial Services
Credit Services
7.22
8.07
7.22
7.69
3363
Zhengye International Holdings Company Limited
Basic Materials
Paper & Paper Products
0.32
0.32
0.32
0.32
3366
Overseas Chinese Town (Asia) Holdings Limited
Real Estate
Real Estate - Development
0.24
0.24
0.22
0.24
3368
Parkson Retail Group Limited
Consumer Cyclical
Department Stores
0.16
0.18
0.16
0.16
3369
Qinhuangdao Port Co., Ltd.
Industrials
Marine Shipping
2.33
2.36
2.22
2.23
3377
Sino-Ocean Group Holding Limited
Real Estate
Real Estate - Development
0.07
0.07
0.06
0.07
3378
Hanx Biopharmaceuticals (Wuhan) Co., Ltd.
Healthcare
Biotechnology
28.50
30.00
25.30
28.58
3380
Logan Group Company Limited
Real Estate
Real Estate - Development
1.31
1.37
1.24
1.32
3382
Tianjin Port Development Holdings Limited
Industrials
Marine Shipping
0.70
0.71
0.68
0.70
3383
Agile Group Holdings Limited
Real Estate
Real Estate - Development
0.21
0.22
0.19
0.20
3388
CREALITY
Technology
Computer Hardware
33.88
34.00
20.88
22.80
3389
Hengdeli Holdings Limited
Industrials
Conglomerates
0.26
0.31
0.26
0.30