Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6833
Sinco Pharmaceuticals Holdings Limited
Healthcare
Medical Distribution
0.19
0.19
0.17
0.19
6838
Winox Holdings Limited
Consumer Cyclical
Luxury Goods
0.24
0.25
0.24
0.24
6839
Yunnan Water Investment Co., Limited
Utilities
Utilities - Regulated Water
0.10
0.11
0.10
0.10
6855
Ascentage Pharma Group International
Healthcare
Biotechnology
41.52
42.04
37.32
39.24
6858
Honma Golf Limited
Consumer Cyclical
Leisure
2.73
2.90
2.72
2.89
6860
FingerTango Inc.
Communication Services
Electronic Gaming & Multimedia
0.17
0.17
0.16
0.16
6862
Haidilao International Holding Ltd.
Consumer Cyclical
Restaurants
13.00
13.16
12.11
12.76
6865
Flat Glass Group Co., Ltd.
Technology
Solar
8.02
8.47
7.57
8.29
6866
Zuoli Kechuang Company Limited
Financial Services
Credit Services
0.33
0.33
0.31
0.33
6868
Tenfu (Cayman) Holdings Company Limited
Consumer Defensive
Packaged Foods
2.83
2.86
2.81
2.85
6869
Yangtze Optical Fibre And Cable Joint Stock Limited Company
Technology
Communication Equipment
224.00
239.00
200.20
227.20
6871
ROBOTPHOENIX
Industrials
Specialty Industrial Machinery
32.90
36.32
31.40
32.00
6872
TENNOR THERAP-B
Healthcare
Biotechnology
211.00
256.00
183.10
203.60
6877
Top Eminent Healthcare Group Limited
Financial Services
Capital Markets
0.11
0.11
0.10
0.11
6881
China Galaxy Securities Co., Ltd.
Financial Services
Financial Conglomerates
7.94
8.14
7.57
7.76
6882
EGL Holdings Company Limited
Consumer Cyclical
Travel Services
0.50
0.51
0.50
0.50
6885
Henan Jinma Energy Company Limited
Basic Materials
Coking Coal
1.05
1.07
1.03
1.05
6886
Huatai Securities Co., Ltd.
Financial Services
Capital Markets
15.67
16.14
15.39
15.85
6887
Sunshine Lake Pharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
39.66
39.66
36.30
36.50
6888
Freetech Road Recycling Technology (Holdings) Limited
Industrials
Infrastructure Operations
0.12
0.13
0.12
0.12
6889
DYNAM JAPAN HOLDINGS Co., Ltd.
Consumer Cyclical
Gambling
3.16
3.23
2.99
2.99
6890
KangLi International Holdings Limited
Basic Materials
Steel
0.84
1.07
0.63
0.63
6893
Hin Sang Group (International) Holding Co. Ltd.
Consumer Defensive
Household & Personal Products
0.31
0.31
0.23
0.23
6896
Golden Throat Holdings Group Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
3.45
3.49
3.32
3.39
6898
China Aluminum Cans Holdings Limited
Consumer Cyclical
Packaging & Containers
0.72
0.73
0.63
0.70