Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2457
Buyang International Holding Inc
Consumer Cyclical
Auto Parts
0.38
0.39
0.35
0.37
2480
Beijing Luzhu Biotechnology Co., Ltd.
Healthcare
Biotechnology
19.48
19.48
19.18
19.18
2533
Black Sesame International Holding Limited
Technology
Semiconductors
16.36
17.03
14.50
14.87
2563
Beijing Biostar Pharmaceuticals Co., Ltd.
Healthcare
Biotechnology
4.30
4.30
3.70
3.70
2571
Beijing Saimo Technology Co., Ltd.
Technology
Software - Infrastructure
13.94
14.00
13.02
13.48
2581
BenQ BM Holding Cayman Corp.
Healthcare
Medical Care Facilities
3.12
3.19
3.12
3.13
2588
BOC Aviation Limited
Industrials
Rental & Leasing Services
77.50
79.50
76.20
76.50
2590
Beijing Geekplus Technology Co., Ltd.
Technology
Software - Application
18.01
18.19
14.66
14.72
2597
Beijing Xunzhong Communication Technology Co., Ltd.
Communication Services
Telecom Services
43.90
46.00
39.20
46.00
2609
Bayzed Health Group Inc
Healthcare
Medical Care Facilities
5.26
5.44
4.42
4.93
2670
Beijing Yunji Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
326.80
357.20
308.00
324.60
2706
Beijing Haizhi Tech Grp Co Ltd
Technology
Software - Infrastructure
66.00
66.00
56.60
58.65
2832
Bosera ETFs - Bosera FTSE China A50 Index ETF
-
-
13.87
13.87
12.60
12.71
2886
Binhai Investment Company Limited
Utilities
Utilities - Regulated Gas
1.07
1.11
1.05
1.07
3008
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Bitcoin Etf
-
-
5.94
5.94
5.58
5.64
3009
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Ether ETF
-
-
1.61
1.61
1.50
1.53
3152
Bosera Global Exchange Traded Funds Series Open-Ended Fund Company - Bosera Hkd Money Market ETF
-
-
1123.85
1137.45
1123.80
1125.15
3192
Bosera RMB Money Market ETF
-
-
1238.30
1240.85
1238.30
1240.85
3316
Binjiang Service Group Co. Ltd.
Real Estate
Real Estate Services
24.90
25.10
23.56
24.12
3328
Bank of Communications Co., Ltd.
Financial Services
Banks - Diversified
7.10
7.30
7.00
7.30
3329
BOCOM International Holdings Company Limited
Financial Services
Financial Conglomerates
0.50
0.50
0.47
0.49
3437
Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF
-
-
10.55
10.58
10.25
10.43
3613
Beijing Tong Ren Tang Chinese Medicine Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
7.14
7.22
6.80
6.93
3718
Beijing Enterprises Urban Resources Group Limited
Industrials
Waste Management
0.41
0.41
0.39
0.41
3866
Bank of Qingdao Co., Ltd.
Financial Services
Banks - Regional
4.36
4.36
4.20
4.28