Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3988
Bank of China Limited
Financial Services
Banks - Diversified
5.20
5.28
5.06
5.21
3998
Bosideng International Holdings Limited
Consumer Cyclical
Apparel Manufacturing
4.25
4.30
4.11
4.25
6090
Butong Group
Consumer Defensive
Household & Personal Products
35.30
41.88
34.32
38.00
6113
BitStrat Holdings Limited
Communication Services
Advertising Agencies
1.80
1.85
1.49
1.70
6160
BeOne Medicines AG
Healthcare
Biotechnology
186.60
187.70
172.00
176.80
6188
Beijing Digital Telecom Co., Ltd.
Consumer Cyclical
Specialty Retail
0.45
0.82
0.45
0.71
6190
Bank of Jiujiang Co., Ltd.
Financial Services
Banks - Regional
2.30
2.34
2.30
2.34
6196
Bank of Zhengzhou Co., Ltd.
Financial Services
Banks - Regional
1.01
1.01
0.93
0.98
6199
Bank of Guizhou Co., Ltd.
Financial Services
Banks - Regional
1.06
1.14
1.03
1.09
6608
Bairong Inc.
Technology
Software - Infrastructure
5.90
5.93
5.10
5.43
6651
Beijing 51World Digital Twin Technology Co., Ltd.
Technology
Software - Application
102.00
127.80
94.40
96.95
6657
Baiwang Co., Ltd.
Technology
Software - Application
11.50
11.99
11.00
11.80
6681
BrainAurora Medical Technology Limited
Healthcare
Health Information Services
2.96
2.98
2.56
2.63
6828
Beijing Gas Blue Sky Holdings Limited
Utilities
Utilities - Regulated Gas
0.03
0.03
0.03
0.03
6909
BetterLife Holding Limited
Consumer Cyclical
Auto & Truck Dealerships
0.28
0.31
0.26
0.28
6980
BAMA TEA Co., Ltd.
Consumer Defensive
Packaged Foods
23.46
23.42
21.20
21.78
6993
Blue Moon Group Holdings Limited
Consumer Defensive
Household & Personal Products
3.07
3.24
2.97
3.23
7234
Bosera ProShares SZSE ChiNext Daily (2x) Leveraged Product
-
-
12.50
13.87
12.60
13.13
8081
Baijuyi Holdings Group Limited
Consumer Cyclical
Lodging
0.02
0.02
0.01
0.02
8095
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
Basic Materials
Other Industrial Metals & Mining
1.08
1.08
0.95
0.97
8140
BOSA Technology Holdings Limited
Basic Materials
Steel
0.13
0.13
0.12
0.13
8220
Bingo Group Holdings Limited
Communication Services
Entertainment
3.49
3.70
3.30
3.60
8247
Biosino Bio-Technology and Science Incorporation
Healthcare
Diagnostics & Research
3.00
3.00
2.84
3.00
82832
Bosera ETFs - Bosera FTSE China A50 Index ETF
-
-
11.71
11.78
11.05
11.05
83437
Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF
-
-
9.11
9.11
8.94
8.97