Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0298
Chuang's China Investments Limited
Real Estate
Real Estate - Development
0.11
0.11
0.11
0.11
0302
CMGE Technology Group Limited
Communication Services
Electronic Gaming & Multimedia
0.23
0.24
0.22
0.23
0308
China Travel International Investment Hong Kong Limited
Consumer Cyclical
Leisure
1.25
1.30
1.18
1.18
0317
CSSC Offshore & Marine Engineering (Group) Company Limited
Industrials
Aerospace & Defense
14.82
15.20
14.00
14.34
0320
Computime Group Limited
Industrials
Electrical Equipment & Parts
0.48
0.49
0.46
0.47
0326
China Star Entertainment Limited
Communication Services
Entertainment
5.60
6.34
5.50
5.78
0334
China Display Optoelectronics Technology Holdings Limited
Technology
Electronic Components
0.41
0.43
0.40
0.41
0339
China Sci-Tech Industrial Investment Group Limited
Financial Services
Asset Management
0.72
0.90
0.72
0.90
0341
Café de Coral Holdings Limited
Consumer Cyclical
Restaurants
3.94
4.00
3.85
3.86
0343
Culturecom Holdings Limited
Communication Services
Advertising Agencies
0.13
0.13
0.11
0.12
0348
China Healthwise Holdings Limited
Healthcare
Pharmaceutical Retailers
0.06
0.07
0.06
0.07
0354
Chinasoft International Limited
Technology
Information Technology Services
3.34
3.88
3.24
3.70
0355
Century City International Holdings Limited
Real Estate
Real Estate - Diversified
0.07
0.08
0.07
0.07
0367
Chuang's Consortium International Limited
Real Estate
Real Estate Services
0.29
0.29
0.27
0.28
0379
China Ever Grand Financial Leasing Group Co., Ltd.
Consumer Cyclical
Specialty Retail
0.13
0.13
0.12
0.13
0380
China Pipe Group Limited
Consumer Cyclical
Home Improvement Retail
0.13
0.13
0.12
0.13
0384
China Gas Holdings Limited
Utilities
Utilities - Regulated Gas
7.44
7.44
6.75
6.93
0385
Chinney Alliance Group Limited
Industrials
Engineering & Construction
0.26
0.27
0.26
0.27
0386
China Petroleum & Chemical Corporation
Energy
Oil & Gas Integrated
4.46
4.47
4.27
4.32
0389
China Tontine Wines Group Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.23
0.25
0.18
0.20
0390
China Railway Group Limited
Industrials
Engineering & Construction
3.50
3.60
3.42
3.51
0428
Cocoon Holdings Limited
Financial Services
Capital Markets
0.25
0.40
0.25
0.28
0464
China In-Tech Limited
Consumer Defensive
Household & Personal Products
0.58
0.61
0.49
0.50
0475
Central Development Holdings Limited
Energy
Oil & Gas Refining & Marketing
0.40
0.56
0.40
0.45
0485
China Sinostar Group Company Limited
Real Estate
Real Estate - Development
0.36
0.36
0.36
0.36