Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0035
Far East Consortium International Limited
Real Estate
Real Estate - Development
0.74
0.75
0.73
0.74
0037
Far East Hotels and Entertainment Limited
Real Estate
Real Estate Services
0.52
0.53
0.50
0.51
0038
First Tractor Company Limited
Industrials
Farm & Heavy Construction Machinery
8.04
8.50
7.77
8.26
0052
Fairwood Holdings Limited
Consumer Cyclical
Restaurants
3.92
3.95
3.92
3.95
0142
First Pacific Company Limited
Consumer Defensive
Packaged Foods
5.19
5.20
4.95
5.11
0227
First Shanghai Investments Limited
Financial Services
Capital Markets
0.20
0.20
0.18
0.20
0331
FSE Lifestyle Services Limited
Industrials
Engineering & Construction
5.45
5.60
5.40
5.48
0374
Four Seas Mercantile Holdings Limited
Consumer Defensive
Packaged Foods
2.50
2.50
2.50
2.50
0418
Founder Holdings Limited
Technology
Software - Application
0.71
0.71
0.66
0.67
0420
Fountain Set (Holdings) Limited
Consumer Cyclical
Textile Manufacturing
0.73
0.73
0.71
0.72
0465
Futong Technology Development Holdings Limited
Technology
Information Technology Services
5.44
5.75
4.72
4.75
0484
Forgame Holdings Limited
Technology
Electronics & Computer Distribution
0.76
0.79
0.74
0.76
0500
Frontier Services Group Limited
Industrials
Conglomerates
0.07
0.08
0.06
0.06
0546
Fufeng Group Limited
Basic Materials
Specialty Chemicals
6.05
6.17
5.92
5.97
0572
Future World Holdings Limited
Consumer Cyclical
Lodging
0.40
0.44
0.38
0.41
0656
Fosun International Limited
Industrials
Conglomerates
3.96
4.06
3.85
3.89
0703
Future Bright Holdings Limited
Consumer Cyclical
Restaurants
0.11
0.11
0.10
0.10
0778
Fortune Real Estate Investment Trust
Real Estate
Reit - Retail
4.84
4.88
4.70
4.83
0927
Fujikon Industrial Holdings Limited
Technology
Consumer Electronics
0.52
0.52
0.52
0.52
1022
Feiyu Technology International Company Ltd.
Communication Services
Electronic Gaming & Multimedia
0.54
0.54
0.50
0.50
1304
Fortior Technology (Shenzhen) Co., Ltd.
Technology
Semiconductors
175.30
185.00
140.10
140.10
1401
Future Machine Limited
Technology
Consumer Electronics
0.33
0.37
0.32
0.34
1413
FEG Holdings Corporation Limited
Industrials
Engineering & Construction
0.22
0.22
0.19
0.20
1443
Fulum Group Holdings Limited
Consumer Cyclical
Restaurants
0.05
0.05
0.05
0.05
1455
Fourace Industries Group Holdings Limited
Consumer Defensive
Household & Personal Products
0.23
0.23
0.23
0.23