Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0423
Hong Kong Economic Times Holdings Limited
Communication Services
Publishing
0.75
0.75
0.73
0.74
0450
Hung Hing Printing Group Limited
Industrials
Specialty Business Services
0.76
0.80
0.75
0.77
0480
HKR International Limited
Real Estate
Real Estate - Development
1.16
1.17
1.03
1.08
0554
Hans Group Holdings Limited
Industrials
Conglomerates
0.20
0.20
0.19
0.20
0608
High Fashion International Limited
Consumer Cyclical
Apparel Manufacturing
1.31
1.31
1.19
1.25
0655
Hongkong Chinese Limited
Real Estate
Real Estate Services
0.41
0.41
0.37
0.41
0664
Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd.
Consumer Cyclical
Leisure
18.30
25.00
18.01
21.52
0733
Hopefluent Group Holdings Limited
Real Estate
Real Estate Services
0.23
0.26
0.23
0.26
0818
Hi Sun Technology (China) Limited
Technology
Software - Infrastructure
0.43
0.45
0.42
0.44
0896
Hanison Construction Holdings Limited
Industrials
Engineering & Construction
0.28
0.29
0.25
0.26
0902
Huaneng Power International, Inc.
Utilities
Utilities - Independent Power Producers
6.60
7.34
6.48
7.27
0913
Harbour Digital Asset Capital Limited
Financial Services
Asset Management
0.18
0.20
0.16
0.17
0921
Hisense Home Appliances Group Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
23.50
23.72
22.50
22.96
0969
Hua Lien International (Holding) Company Limited
Consumer Defensive
Confectioners
0.12
0.12
0.09
0.09
1001
Hong Kong Shanghai Alliance Holdings Limited
Basic Materials
Steel
0.40
0.44
0.40
0.43
1003
Huanxi Media Group Limited
Communication Services
Entertainment
0.24
0.24
0.21
0.23
1044
Hengan International Group Company Limited
Consumer Defensive
Household & Personal Products
24.80
25.00
24.02
24.34
1071
Huadian Power International Corporation Limited
Utilities
Utilities - Regulated Electric
4.17
4.63
4.16
4.52
1085
Hengxin Technology Ltd.
Technology
Communication Equipment
1.50
1.55
1.30
1.54
1111
Huashi Group Holdings Limited
Communication Services
Advertising Agencies
0.26
0.26
0.24
0.26
1112
Health and Happiness (H&H) International Holdings Limited
Consumer Defensive
Packaged Foods
12.40
12.59
11.77
12.19
1116
Huiyuan Cowins Technology Group Limited
Basic Materials
Steel
0.25
0.25
0.24
0.24
1133
Harbin Electric Company Limited
Industrials
Specialty Industrial Machinery
21.25
21.98
19.61
19.61
1137
Hong Kong Technology Venture Company Limited
Consumer Cyclical
Internet Retail
1.09
1.11
1.05
1.11
1140
HK.AI Capital Limited
Financial Services
Asset Management
0.18
0.18
0.15
0.16