Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1541
ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
Healthcare
Biotechnology
3.31
3.36
2.88
2.93
1547
IBI Group Holdings Limited
Industrials
Engineering & Construction
0.26
0.26
0.24
0.24
1760
Intron Technology Holdings Limited
Consumer Cyclical
Auto Parts
1.79
1.84
1.60
1.74
1782
International Business Digital Technology Limited
Technology
Software - Application
3.80
3.80
3.31
3.68
1801
Innovent Biologics, Inc.
Healthcare
Biotechnology
80.30
84.60
74.60
83.35
1970
IMAX China Holding, Inc.
Communication Services
Entertainment
8.40
9.10
8.21
8.55
2340
ISP Holdings Limited
Industrials
Engineering & Construction
0.15
0.15
0.14
0.15
2577
InnoScience (Suzhou) Technology Holding Co., Ltd.
Technology
Semiconductors
73.00
86.05
69.05
71.05
2680
Innovax Holdings Limited
Financial Services
Capital Markets
8.66
8.66
7.77
8.20
2695
Impression Dahongpao Co Ltd
Consumer Cyclical
Leisure
1.82
1.88
1.71
1.78
2801
iShares Asia Trust - iShares Core MSCI China Index ETF
-
-
24.82
24.98
23.94
24.42
2823
iShares Asia Trust - iShares FTSE A50 China Index ETF
-
-
17.32
17.90
17.32
17.70
2834
iShares Asia Trust - iShares NASDAQ 100 Index ETF
-
-
568.40
581.60
568.40
580.60
2836
iShares Asia Trust - iShares Core SENSEX India ETF
-
-
34.72
35.72
33.88
34.74
2846
iShares Asia Trust - iShares Core CSI 300 Index ETF
-
-
38.24
38.72
37.64
38.14
3010
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
-
-
87.86
91.98
87.86
91.70
3067
iShares Hang Seng TECH ETF
-
-
10.34
10.52
10.12
10.25
3074
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
-
-
445.00
487.40
443.20
476.00
3102
Icbc Ubs Etf Series - Icbc Ubs Kraneshares Kweb Csi China Internet Etf
-
-
30.36
30.36
29.72
29.78
3115
iShares Asia Trust - iShares Core Hang Seng Index ETF
-
-
93.82
94.28
90.66
92.40
3455
Invesco QQQ Trust, Series 1
-
-
5678.00
5800.00
5628.00
5765.00
3696
InSilico Medicine Cayman TopCo
Technology
Software - Infrastructure
50.60
52.00
40.50
41.58
3700
Inkeverse Group Limited
Communication Services
Internet Content & Information
1.06
1.42
0.99
1.39
6603
IFBH Limited
Consumer Defensive
Beverages - Non-Alcoholic
8.86
9.28
8.28
8.56
6663
IWS Group Holdings Limited
Industrials
Security & Protection Services
0.32
0.39
0.32
0.37