Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1127
Lion Rock Group Limited
Industrials
Specialty Business Services
1.28
1.29
1.26
1.27
1162
Lumina Group Limited
Industrials
Security & Protection Services
0.20
0.23
0.19
0.19
1225
Lerado Financial Group Company Limited
Financial Services
Capital Markets
0.26
0.28
0.26
0.28
1262
Labixiaoxin Snacks Group Limited
Consumer Defensive
Packaged Foods
2.43
3.00
1.80
2.50
1270
Langham Hospitality Investments Limited
Consumer Cyclical
Lodging
0.55
0.55
0.52
0.53
1302
LifeTech Scientific Corporation
Healthcare
Medical Devices
2.35
2.38
1.63
1.66
1327
Luxxu Group Limited
Consumer Cyclical
Luxury Goods
0.81
0.81
0.55
0.55
1346
Lever Style Corporation
Consumer Cyclical
Apparel Manufacturing
1.40
1.40
1.36
1.36
1449
Leader Education Limited
Consumer Defensive
Education & Training Services
0.32
0.34
0.30
0.33
1513
Livzon Pharmaceutical Group Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
27.14
27.50
26.16
26.28
1540
Left Field Printing Group Limited
Industrials
Specialty Business Services
0.40
0.41
0.40
0.41
1690
Lap Kei Engineering (Holdings) Limited
Industrials
Engineering & Construction
0.16
0.16
0.12
0.12
1745
Lvji Technology Holdings Inc.
Consumer Cyclical
Travel Services
0.09
0.10
0.09
0.09
1965
Landsea Green Life Service Company Limited
Real Estate
Real Estate - Diversified
0.14
0.14
0.13
0.13
1978
LH Group Limited
Consumer Cyclical
Restaurants
0.30
0.30
0.28
0.30
2015
Li Auto Inc.
Consumer Cyclical
Auto Manufacturers
61.80
62.35
55.70
57.85
2086
Leadway Technology Investment Group Limited
Industrials
Security & Protection Services
0.48
0.58
0.48
0.49
2105
Laekna, Inc.
Healthcare
Biotechnology
13.17
13.87
10.86
11.61
2129
Legion Consortium Limited
Industrials
Trucking
0.20
0.22
0.19
0.21
2132
Landrich Holding Limited
Industrials
Engineering & Construction
0.13
0.14
0.13
0.13
2136
Lifestyle China Group Limited
Consumer Cyclical
Department Stores
0.63
0.64
0.61
0.63
2157
Lepu Biopharma Co., Ltd.
Healthcare
Biotechnology
4.61
4.59
3.96
4.26
2165
Ling Yue Services Group Limited
Real Estate
Real Estate Services
1.69
1.70
1.69
1.69
2186
Luye Pharma Group Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2.26
2.26
2.09
2.17
2245
Lygend Resources & Technology Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
10.74
11.41
10.14
10.51