Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1643
Modern Chinese Medicine Group Co., Ltd.
Healthcare
Drug Manufacturers - General
2.87
2.88
2.01
2.29
1653
MOS House Group Limited
Industrials
Building Products & Equipment
3.15
3.15
2.81
2.99
1680
Macau Legend Development Limited
Consumer Cyclical
Resorts & Casinos
0.16
0.16
0.14
0.15
1716
Most Kwai Chung Limited
Communication Services
Advertising Agencies
7.66
9.05
7.12
7.42
1723
Moon Inc.
Communication Services
Telecom Services
1.02
1.02
0.85
0.89
1746
Man Shun Group (Holdings) Limited
Industrials
Engineering & Construction
0.52
0.52
0.47
0.48
1796
Metaspacex Limited
Industrials
Building Products & Equipment
0.64
0.64
0.37
0.39
1815
Mount Everest Gold Group Company Limited
Consumer Cyclical
Luxury Goods
0.81
0.85
0.77
0.82
1817
Mulsanne Group Holding Limited
Consumer Cyclical
Apparel Retail
0.25
0.25
0.24
0.24
1827
Miricor Enterprises Holdings Limited
Consumer Cyclical
Personal Services
0.65
0.96
0.65
0.91
1860
Mobvista Inc.
Communication Services
Advertising Agencies
14.52
16.30
13.65
16.16
1896
Maoyan Entertainment
Communication Services
Internet Content & Information
5.45
5.57
5.31
5.48
1897
Million Hope Industries Holdings Limited
Industrials
Building Products & Equipment
0.45
0.46
0.45
0.45
1942
MOG Digitech Holdings Limited
Technology
Software - Infrastructure
0.12
0.12
0.10
0.10
1947
Meihao Medical Group Co., Ltd
Healthcare
Medical Care Facilities
0.49
0.57
0.49
0.56
1957
MBV International Limited
Consumer Cyclical
Apparel Manufacturing
0.24
0.25
0.23
0.25
1985
Microware Group Limited
Technology
Information Technology Services
1.54
1.65
1.50
1.57
1999
Man Wah Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.56
3.65
3.43
3.63
2097
MIXUE Group
Consumer Defensive
Beverages - Non-Alcoholic
262.80
270.80
250.00
263.80
2155
Morimatsu International Holdings Company Limited
Industrials
Specialty Industrial Machinery
8.98
10.49
8.67
9.28
2159
Mediwelcome Healthcare Management & Technology Inc.
Healthcare
Health Information Services
1.60
1.69
1.54
1.61
2160
MicroPort CardioFlow Medtech Corporation
Healthcare
Medical Devices
1.88
1.92
1.63
1.66
2172
MicroPort NeuroScientific Corporation
Healthcare
Medical Devices
9.16
9.83
8.62
9.20
2180
ManpowerGroup Greater China Limited
Industrials
Staffing & Employment Services
5.30
5.30
5.21
5.21
2181
Mabpharm Limited
Healthcare
Biotechnology
0.45
0.45
0.40
0.40