Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Powerlong Real Estate Holdings Limited
0.23
0.23
0.21
0.23
Prosperous Future Holdings Limited
0.03
0.06
0.03
0.04
Prosper One International Holdings Company Limited
0.16
0.16
0.15
0.16
PuraPharm Corporation Limited
0.30
0.31
0.30
0.31
Progressive Path Group Holdings Limited
0.38
0.42
0.31
0.38
Precision Tsugami (China) Corporation Limited
60.45
60.95
53.30
54.60
Prosperous Industrial (Holdings) Limited
0.82
0.85
0.82
0.85
Pacific Millennium Packaging Group Corporation
2.14
2.18
2.14
2.18
Perfect Medical Health Management Limited
1.20
1.21
1.14
1.15
Ping An Healthcare and Technology Company Limited
9.20
9.29
8.55
8.92
Precious Dragon Technology Holdings Limited
2.11
2.17
2.00
2.10