Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1865
Pengo Holdings Group Limited
Industrials
Engineering & Construction
0.41
0.41
0.36
0.37
1913
Prada S.p.A.
Consumer Cyclical
Luxury Goods
36.90
37.68
35.04
36.68
1949
Platt Nera International Limited
Technology
Information Technology Services
0.62
0.66
0.60
0.60
2008
Phoenix Media Investment (Holdings) Limited
Communication Services
Internet Content & Information
1.52
1.60
1.37
1.59
2026
Pony AI Inc.
Technology
Information Technology Services
72.00
80.65
70.20
79.50
2078
PanAsialum Holdings Company Limited
Basic Materials
Aluminum
0.13
0.14
0.12
0.14
2178
Petro-king Oilfield Services Limited
Energy
Oil & Gas Equipment & Services
0.23
0.23
0.21
0.21
2318
Ping An Insurance (Group) Company of China, Ltd.
Financial Services
Insurance - Life
60.50
61.40
58.45
60.05
2328
PICC Property and Casualty Company Limited
Financial Services
Insurance - Property & Casualty
14.85
15.09
14.33
14.55
2343
Pacific Basin Shipping Limited
Industrials
Marine Shipping
3.25
3.25
3.09
3.15
2378
Prudential plc
Financial Services
Insurance - Life
119.00
120.40
112.90
113.40
2405
Powerwin Tech Group Limited
Communication Services
Advertising Agencies
0.59
0.59
0.51
0.54
2486
Plus Group Holdings Inc.
Communication Services
Advertising Agencies
5.90
5.97
5.45
5.63
2489
Persistence Resources Group Ltd
Basic Materials
Gold
0.97
0.97
0.83
0.89
2536
Palasino Holdings Limited
Consumer Cyclical
Resorts & Casinos
1.29
1.39
1.19
1.20
2565
PegBio Co., Ltd.
Healthcare
Biotechnology
12.85
13.00
7.46
8.63
2668
Pak Tak International Limited
Consumer Cyclical
Apparel Manufacturing
0.38
0.42
0.37
0.42
2798
Perennial Energy Holdings Limited
Basic Materials
Coking Coal
0.98
1.04
0.98
0.99
2803
Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF
-
-
9.97
10.00
9.90
10.00
2804
Premia ETF Series - Premia Vietnam ETF
-
-
101.25
102.05
100.05
100.55
2810
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF
-
-
75.50
75.50
75.02
75.20
2835
Phillip Capital Management HK - Phillip HK New LST EQ
-
-
11.61
11.94
11.61
11.70
2885
Peiport Holdings Ltd.
Industrials
Security & Protection Services
0.93
0.95
0.92
0.95
2889
PATEO CONNECT Technology (Shanghai) Corporation
Technology
Software - Application
167.00
249.60
167.00
201.20
3056
Pando Innovation ETF
-
-
23.84
24.26
23.70
24.24