Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3070
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
-
-
42.00
42.20
40.66
41.26
3077
Premia ETF Series - US Treasury Floating Rate ETF
-
-
3936.75
3936.75
3935.00
3936.00
3085
Pando Virtual Assets ETF Series OFC - Pando Ethereum ETF
-
-
5.98
5.98
5.50
5.65
3112
Pando Blockchain ETF
-
-
29.42
31.00
29.00
30.68
3151
Premia China STAR50 ETF
-
-
12.71
13.55
12.26
12.37
3173
Premia ETF Series - Premia CSI Caixin China New Economy ETF
-
-
11.16
11.16
10.94
10.94
3181
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF
-
-
166.75
169.45
166.40
169.45
3368
Parkson Retail Group Limited
Consumer Cyclical
Department Stores
0.16
0.18
0.16
0.16
3406
Ping An of China Trust - Ping An Technology Select ETF
-
-
15.65
15.78
15.38
15.69
3453
Premia Etf Series - Premia Ftse Twse Taiwan 50 Etf
-
-
159.30
173.90
159.30
173.15
3477
Ping An Of China Trust - Ping An East-west Select Etf
-
-
17.66
17.70
17.35
17.55
3759
Pharmaron Beijing Co., Ltd.
Healthcare
Biotechnology
18.31
18.45
17.13
17.52
3813
Pou Sheng International (Holdings) Limited
Consumer Cyclical
Footwear & Accessories
0.40
0.40
0.38
0.39
6049
Poly Property Services Co., Ltd.
Real Estate
Real Estate Services
30.10
30.68
28.90
29.60
6682
Phancy Group Co., Ltd.
Technology
Software - Infrastructure
35.50
36.00
31.36
32.98
6816
Prosper Construction Holdings Limited
Industrials
Engineering & Construction
0.20
0.20
0.19
0.19
6911
Pu'er Lancang Ancient Tea Co., Ltd.
Consumer Defensive
Farm Products
2.80
2.89
2.39
2.40
8066
Phoenitron Holdings Limited
Technology
Semiconductors
0.35
0.37
0.30
0.36
8179
Palinda Group Holdings Limited
Consumer Defensive
Packaged Foods
0.01
0.01
0.01
0.01
8201
PPS International (Holdings) Limited
Industrials
Waste Management
0.12
0.13
0.12
0.13
8311
Perfect Optronics Limited
Technology
Electronic Components
0.07
0.07
0.07
0.07
83151
Premia China STAR50 ETF
-
-
11.20
11.45
10.72
10.71
8331
P.B. Group Limited
Basic Materials
Other Industrial Metals & Mining
0.34
0.34
0.30
0.30
8379
Prime Intelligence Solutions Group Limited
Industrials
Security & Protection Services
0.17
0.17
0.15
0.15
8402
Plateau Treasures Limited
Basic Materials
Steel
0.12
0.13
0.12
0.13