Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6082
Shanghai Biren Tech Co Ltd
Technology
Semiconductors
51.80
63.80
48.60
61.75
6609
Shanghai HeartCare Medical Technology Corporation Limited
Healthcare
Medical Devices
47.00
47.30
43.02
46.60
6636
Shandong Extreme Vision Technology Co., Ltd.
Technology
Software - Infrastructure
98.40
104.10
92.05
95.85
6656
SIGENERGY
Industrials
Electrical Equipment & Parts
511.50
564.50
480.00
485.00
6677
Sino-Ocean Service Holding Limited
Real Estate
Real Estate Services
0.37
0.37
0.33
0.35
6683
Star Plus Legend Holdings Limited
Consumer Defensive
Packaged Foods
5.40
5.83
5.10
5.59
6698
Star CM Holdings Limited
Communication Services
Entertainment
0.99
0.99
0.85
0.92
6806
Shenwan Hongyuan Group Co., Ltd.
Financial Services
Capital Markets
2.69
2.74
2.53
2.59
6808
Sun Art Retail Group Limited
Consumer Cyclical
Department Stores
1.45
1.52
1.40
1.52
6810
SUNMI TECH-W
Technology
Computer Hardware
72.00
76.20
68.00
74.40
6826
Shanghai Haohai Biological Technology Co., Ltd.
Healthcare
Biotechnology
19.99
20.00
18.00
18.23
6833
Sinco Pharmaceuticals Holdings Limited
Healthcare
Medical Distribution
0.19
0.19
0.17
0.19
6887
Sunshine Lake Pharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
39.66
39.66
36.30
36.50
6913
South China Vocational Education Group Company Limited
Consumer Defensive
Education & Training Services
0.16
0.16
0.14
0.16
6933
Sino-Entertainment Technology Holdings Limited
Communication Services
Electronic Gaming & Multimedia
1.01
1.32
1.01
1.08
6936
S.F. Holding Co., Ltd.
Industrials
Integrated Freight & Logistics
32.34
32.66
30.64
31.28
6938
Suzhou Ribo Life Science Co
Healthcare
Biotechnology
55.15
58.20
52.75
58.20
6955
Shandong Boan Biotechnology Co., Ltd.
Healthcare
Biotechnology
6.14
6.35
5.60
5.73
6960
Shuangdeng Group Co., Ltd.
Industrials
Electrical Equipment & Parts
14.96
15.59
13.46
14.58
6963
Sunshine Insurance Group Company Limited
Financial Services
Insurance - Property & Casualty
3.46
3.58
3.39
3.54
6969
Smoore International Holdings Limited
Consumer Defensive
Tobacco
9.67
9.79
8.92
9.10
6990
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
Healthcare
Biotechnology
488.60
490.80
438.40
462.00
8006
Sino Splendid Holdings Limited
Communication Services
Publishing
0.10
0.10
0.09
0.10
80737
Shenzhen Investment Holdings Bay Area Development Company Limited
Industrials
Infrastructure Operations
1.66
1.66
1.66
1.66
8076
Sing Lee Software (Group) Limited
Technology
Information Technology Services
0.02
0.02
0.02
0.02