Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
2.68
2.68
2.35
2.38
Shanghai Fudan Microelectronics Group Company Limited
39.00
39.20
31.36
31.54
Star Shine Holdings Group Limited
18.20
18.55
13.84
13.84
Sang Hing Holdings (International) Limited
0.12
0.15
0.10
0.14
Shanghai INT Medical Instruments Co., Ltd.
34.04
34.60
32.80
34.40
Shanghai Gench Education Group Limited
1.84
1.96
1.77
1.82
Shineroad International Holdings Limited
0.60
0.60
0.50
0.60
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
3.11
3.49
3.01
3.02
Seven Elements Investment Holdings Limited
0.32
0.32
0.28
0.30