Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1695
S&P International Holding Limited
Consumer Defensive
Packaged Foods
0.09
0.09
0.09
0.09
1696
Sisram Medical Ltd
Healthcare
Medical Devices
2.92
2.93
2.65
2.71
1697
Shandong International Trust Co., Ltd.
Financial Services
Asset Management
0.31
0.32
0.30
0.31
1713
Sichuan Energy Investment Development Co., Ltd.
Utilities
Utilities - Renewable
2.12
2.15
2.03
2.05
1741
Shing Chi Holdings Limited
Industrials
Engineering & Construction
0.30
0.30
0.21
0.25
1749
Shanshan Brand Management Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
0.56
0.59
0.56
0.59
1759
Sino Gas Holdings Group Limited
Consumer Cyclical
Specialty Retail
0.88
1.02
0.88
0.99
1769
Scholar Education Group
Consumer Defensive
Education & Training Services
1.26
1.30
1.16
1.26
1771
Sunfonda Group Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
0.18
0.18
0.15
0.17
1787
Shandong Gold Mining Co., Ltd.
Basic Materials
Gold
25.04
25.88
22.96
23.84
1812
Shandong Chenming Paper Holdings Limited
Basic Materials
Paper & Paper Products
0.88
0.93
0.80
0.80
1825
Sterling Group Holdings Limited
Consumer Cyclical
Apparel Manufacturing
1.00
1.00
1.00
1.00
1831
ShiFang Holding Limited
Communication Services
Advertising Agencies
0.36
0.43
0.36
0.41
1832
S.A.I. Leisure Group Company Limited
Consumer Cyclical
Lodging
0.93
1.12
0.93
1.12
1835
Shanghai Realway Capital Assets Management Co., Ltd.
Financial Services
Asset Management
1.40
1.92
1.30
1.55
1836
Stella International Holdings Limited
Consumer Cyclical
Footwear & Accessories
13.50
13.50
12.87
13.21
1843
Snack Empire Holdings Limited
Consumer Cyclical
Restaurants
0.22
0.23
0.21
0.22
1867
Standard Development Group Limited
Industrials
Consulting Services
0.22
0.22
0.20
0.21
1877
Shanghai Junshi Biosciences Co., Ltd.
Healthcare
Biotechnology
23.16
23.16
19.70
21.06
1878
SouthGobi Resources Ltd.
Energy
Thermal Coal
1.92
1.97
1.73
1.87
1879
Shanghai Xizhi Technology Co., Ltd.
Technology
Communication Equipment
579.00
719.00
519.50
616.00
1889
Sanai Health Industry Group Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.27
0.27
0.23
0.24
1910
Samsonite Group S.A.
Consumer Cyclical
Footwear & Accessories
14.84
14.89
14.25
14.48
1918
Sunac China Holdings Limited
Real Estate
Real Estate - Development
0.98
1.08
0.87
0.95
1928
Sands China Ltd.
Consumer Cyclical
Resorts & Casinos
15.20
15.44
14.73
15.33