Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Teamway International Group Holdings Limited
0.39
0.54
0.34
0.50
TATA Health International Holdings Limited
2.05
2.48
2.05
2.20
Tianjin Jinran Public Utilities Company Limited
0.17
0.18
0.16
0.17
The People's Insurance Company (Group) of China Limited
5.49
5.54
5.16
5.18
Tong Ren Tang Technologies Co. Ltd.
3.66
3.66
3.41
3.52
Tianjin Tianbao Energy Co., Ltd.
0.68
0.74
0.66
0.69
Tencent Music Entertainment Group
35.40
36.34
34.20
35.34
Trio Industrial Electronics Group Limited
0.45
0.52
0.39
0.40
Time Interconnect Technology Limited
20.20
20.32
18.13
19.22
Tianli International Holdings Limited
1.58
1.61
1.38
1.42
Tian Ge Interactive Holdings Limited
0.64
0.66
0.63
0.64