Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhong Ju Investment Group Limited
3.39
3.94
2.96
3.02
Zhejiang Sanhua Intelligent Controls Co.,Ltd
36.16
37.90
31.10
31.42
ZTO Express (Cayman) Inc.
178.60
180.30
171.30
173.70
Zylox-Tonbridge Medical Technology Co., Ltd.
20.67
21.18
19.71
20.04
Zhong An Intelligent Living Service Limited
2.50
2.90
1.88
2.70
Zhongtian Construction (Hunan) Group Limited
0.09
0.09
0.08
0.08
Zhonggan Communication (Group) Holdings Limited
0.37
0.43
0.36
0.42
Zhejiang Taimei Medical Technology Co., Ltd.
4.60
4.63
4.18
4.39
Zengame Technology Holding Limited
2.32
2.41
2.20
2.29
Zhongliang Holdings Group Company Limited
0.04
0.04
0.04
0.04
Zhengye International Holdings Company Limited
0.32
0.32
0.32
0.32