Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAN
Pan African Resources PLC
Basic Materials
Gold
3061.00
3142.00
2892.00
2982.00
PBT
PBT Holdings Limited
Technology
Information Technology Services
661.00
661.00
660.00
660.00
PHP
Primary Health Prop PLC
Real Estate
Reit - Healthcare Facilities
2120.00
2120.00
2053.00
2110.00
PIK
Pick n Pay Stores Limited
Consumer Cyclical
Department Stores
2446.00
2450.00
1864.00
1864.00
PMR
Premier Group Limited
Consumer Defensive
Grocery Stores
17146.00
17427.00
16962.00
17084.00
PMV
Primeserv Group Limited
Industrials
Staffing & Employment Services
280.00
280.00
270.00
270.00
PPC
PPC Ltd
Basic Materials
Building Materials
695.00
713.00
680.00
694.00
PPE
Purple Group Limited
Financial Services
Financial Conglomerates
184.00
189.00
177.00
181.00
PPH
Pepkor Holdings Limited
Consumer Cyclical
Department Stores
2220.00
2289.00
2077.00
2167.00
PPR
Putprop Limited
Real Estate
Real Estate Services
580.00
580.00
550.00
580.00
PRX
Prosus N.V.
Consumer Cyclical
Internet Retail
75948.00
77886.00
73141.00
73557.00
PWR
PowerFleet Inc
Technology
Software - Infrastructure
5266.00
5779.00
5266.00
5779.00