Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2242
Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF
-
-
649.92
658.90
649.92
653.00
2243
Global X Semiconductor ETF
-
-
4792.00
4926.00
4674.00
4878.00
2244
Global X Japan- Global X US Tech Top 20 ETF
-
-
3545.00
3639.00
3534.00
3638.00
2247
Daiwa Asset Management - iFreeETF S&P 500 Fund
-
-
2267.00
2287.00
2238.00
2268.00
2248
Daiwa Asset Management - iFreeETF S&P 500 Fund
-
-
2716.00
2744.00
2709.00
2739.00
2249
Daiwa Asset Management Co., Ltd.- iFreeETF S&P 500 Double Inverse Fund
-
-
9790.00
9836.00
9616.00
9624.00
224A
Global X Uranium ETF
-
-
1840.00
1859.00
1784.00
1844.00
2250
iShares MSCI Japan Climate Action ETF
-
-
352.90
361.90
352.90
361.90
2251
Nomura Asset Management Co.,Ltd.-Next Funds JPX JGB Futures Double Inverse Index Exchange Traded Fun
-
-
891.10
901.00
881.80
887.40
2252
GLOBAL X JAPAN CO LTD MORNINGST
-
-
1373.00
1400.00
1373.00
1396.00
2253
Global X Japan - Global X Super Dividend U.S. ETF
-
-
1327.00
1338.00
1314.00
1314.00
2254
Global X Japan - Global X China Electric Vehicle and Battery ETF Fund
-
-
1310.00
1338.00
1277.00
1294.00
2264
Morinaga Milk Industry Co., Ltd.
Consumer Defensive
Packaged Foods
4758.00
4974.00
4525.00
4866.00
2266
Rokko Butter Co., Ltd.
Consumer Defensive
Packaged Foods
1085.00
1106.00
1072.00
1091.00
2267
Yakult Honsha Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
2806.50
2827.50
2641.00
2681.50
2268
B-R 31 Ice Cream Co.,Ltd.
Consumer Defensive
Food Distribution
4105.00
4175.00
4095.00
4120.00
2269
Meiji Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
3690.00
3830.00
3591.00
3768.00
2270
MEGMILK SNOW BRAND Co.,Ltd.
Consumer Defensive
Packaged Foods
3390.00
3510.00
3275.00
3495.00
2281
Prima Meat Packers, Ltd.
Consumer Defensive
Packaged Foods
2434.00
2488.00
2385.00
2414.00
2282
NH Foods Ltd.
Consumer Defensive
Packaged Foods
6041.00
6165.00
5858.00
6106.00
2286
Hayashikane Sangyo Co.,Ltd.
Consumer Defensive
Packaged Foods
850.00
890.00
844.00
874.00
2288
Marudai Food Co., Ltd.
Consumer Defensive
Packaged Foods
2221.00
2296.00
2199.00
2285.00
228A
OPRO CO LTD
Technology
Software - Infrastructure
1450.00
1610.00
1450.00
1597.00
2291
Fukutome Meat Packers, Ltd.
Consumer Defensive
Packaged Foods
551.00
555.00
537.00
537.00
2292
S Foods Inc.
Consumer Defensive
Farm Products
2798.00
2798.00
2698.00
2715.00