Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2588
Premium Water Holdings,Inc.
Utilities
Utilities - Regulated Water
3585.00
3585.00
3400.00
3400.00
258A
SMT ETF Selected J-REIT Active
-
-
2088.00
2117.00
2070.00
2112.00
2590
DyDo Group Holdings, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
2537.00
2790.00
2471.00
2683.00
2593
Ito En, Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
2919.50
3039.00
2832.50
3008.00
25935
ITO EN LTD NPV PRF STOCK TYPE 1
Consumer Defensive
Beverages - Non-Alcoholic
1793.00
1793.00
1770.00
1770.00
2594
Key Coffee Inc.
Consumer Defensive
Packaged Foods
1937.00
1946.00
1921.00
1937.00
2597
Unicafe Inc.
Consumer Defensive
Packaged Foods
1073.00
1082.00
1072.00
1079.00
2602
The Nisshin OilliO Group,Ltd.
Consumer Defensive
Packaged Foods
1750.00
1766.00
1713.00
1753.00
2607
Fuji Oil Co., Ltd.
Consumer Defensive
Packaged Foods
3535.00
3546.00
3406.00
3519.00
2612
Kadoya Sesame Mills Incorporated
Consumer Defensive
Packaged Foods
1521.00
1521.00
1452.00
1489.00
2613
J-Oil Mills, Inc.
Consumer Defensive
Packaged Foods
1990.00
2000.00
1951.00
1977.00
261A
NIHON SUIDO CONSULTANTS CO LTD
Industrials
Engineering & Construction
2290.00
2313.00
2252.00
2252.00
2624
iFreeETF-Nikkei225(Quarterly Dividend Type)
-
-
6442.00
6684.00
6425.00
6661.00
2625
iFreeETF-TOPIX(Quarterly Dividend Type)
-
-
3938.00
3995.00
3876.00
3980.00
2626
Global X Digital Innovation Japan ETF
-
-
2932.00
2980.00
2853.00
2935.00
2627
Global X E-Commerce Japan ETF
-
-
1443.00
1443.00
1405.00
1430.00
2628
iFreeETF China STAR50
-
-
4090.00
4350.00
3936.00
3950.00
2629
iFreeETF China GBA100
-
-
3730.00
3820.00
3708.00
3782.00
262A
INTERMESTIC INC
Healthcare
Medical Instruments & Supplies
1940.00
1946.00
1830.00
1868.00
2630
MAXIS S&P500 US Equity ETF (JPY Hedged)
-
-
15965.00
16025.00
15845.00
16000.00
2631
MAXIS NASDAQ100 ETF
-
-
34000.00
34560.00
33810.00
34560.00
2632
MAXIS NASDAQ100 ETF (JPY Hedged)
-
-
18255.00
18550.00
18185.00
18550.00
2633
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
-
-
550.90
556.50
550.70
556.10
2634
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
-
-
3124.00
3149.00
3100.00
3148.00
2636
Global X MSCI Governance-Quality Japan ETF
-
-
4755.00
4846.00
4700.00
4820.00