Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares Core MSCI Emerging Markets IMI ETF
-
-
4341.00
4527.00
4340.00
4525.00
iShares US REIT ETF
-
-
3855.00
3900.00
3850.00
3866.00
MAXIS High Yield J-REIT ETF
-
-
10585.00
10715.00
10500.00
10640.00
Japan Petroleum Exploration Co., Ltd.
Oil & Gas E&P
1886.00
1895.00
1788.00
1789.00
K&O Energy Group Inc.
4430.00
4480.00
4120.00
4120.00
TASUKI Holdings Inc.
882.00
950.00
869.00
942.00
Simplex WTI ETF
-
-
5387.00
5447.00
5183.00
5183.00
WisdomTree Physical Gold
-
-
67250.00
67480.00
64700.00
66890.00
WisdomTree Physical Silver
-
-
11295.00
11370.00
10435.00
10980.00
WisdomTree Physical Platinum
-
-
28250.00
28505.00
27105.00
27820.00
WisdomTree Physical Palladium
-
-
19935.00
20280.00
19730.00
20000.00
WisdomTree Physical Precious Metals
-
-
47260.00
47280.00
45520.00
45520.00
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
-
-
310.80
315.50
305.60
312.30
Simple-X NY Dow Jones Index ETF
-
-
64350.00
64350.00
64350.00
64350.00
Ryoyo Ryosan Holdings, Inc.
2747.00
2930.00
2723.00
2877.00
Listed Index Fund International Developed Countries Equity
-
-
8160.00
8237.00
8154.00
8220.00
Listed Index Fund International Emerging Countries Equity
-
-
3350.00
3488.00
3347.00
3488.00
WisdomTree Broad Commodities
-
-
2707.50
2707.50
2550.00
2600.00
WisdomTree Energy
-
-
816.10
848.50
800.00
800.00
WisdomTree Industrial Metals
-
-
3247.00
3328.00
3060.00
3195.00
WisdomTree Agriculture
-
-
1022.00
1029.00
1011.00
1017.50
WisdomTree Grains
-
-
584.70
588.50
569.50
574.40
WisdomTree Natural Gas
-
-
810.00
890.00
804.00
884.00
Itamiarts.Inc
1206.00
1206.00
1138.00
1181.00
WisdomTree WTI Crude Oil
-
-
2500.00
2500.00
2354.00
2415.00