Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1691
WisdomTree Gasoline
-
-
13930.00
14555.00
13240.00
13320.00
1692
WisdomTree Aluminium
-
-
763.60
787.50
761.40
776.10
1693
WisdomTree Copper
-
-
8940.00
8940.00
8605.00
8822.00
1694
WisdomTree Nickel
-
-
2669.50
2670.00
2570.00
2639.50
1695
WisdomTree Wheat
-
-
3351.00
3375.00
3200.00
3261.00
1696
WisdomTree Corn
-
-
3054.00
3070.00
2952.00
2998.00
1697
WisdomTree Soybeans
-
-
4625.00
4625.00
4519.00
4598.00
1698
Listed Index Fund Japan High Dividend
-
-
4052.00
4061.00
3991.00
4047.00
1699
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange
-
-
640.30
649.00
628.30
629.50
170A
SMT ETF Japan Equity Income Strategy Active
-
-
3035.00
3071.00
2962.00
2986.00
1711
SDS HOLDINGS Co.,Ltd.
Utilities
Utilities - Renewable
247.00
247.00
229.00
234.00
1716
Dai-Ichi Cutter Kogyo k.k.
Industrials
Engineering & Construction
1395.00
1424.00
1370.00
1385.00
1717
Meiho Facility Works Ltd.
Industrials
Engineering & Construction
902.00
918.00
898.00
907.00
1718
Mikikogyo Co., Ltd.
Industrials
Engineering & Construction
6860.00
7100.00
6860.00
6910.00
1719
Hazama Ando Corporation
Industrials
Engineering & Construction
1740.00
1814.00
1729.00
1801.50
1720
Tokyu Construction Co., Ltd.
Industrials
Engineering & Construction
1175.00
1233.00
1169.00
1184.00
1721
COMSYS Holdings Corporation
Industrials
Engineering & Construction
5275.00
5471.00
5249.00
5429.00
1723
Nihon Dengi Co., Ltd.
Technology
Electronic Components
2347.00
2583.00
2285.00
2450.00
1724
Synclayer Inc.
Technology
Communication Equipment
704.00
719.00
692.00
707.00
1726
Br. Holdings Corporation
Industrials
Engineering & Construction
528.00
529.00
526.00
526.00
1736
Otec Corporation
Industrials
Industrial Distribution
2316.00
2450.00
2300.00
2330.00
173A
HAMMOCK INC
Technology
Software - Infrastructure
1377.00
1377.00
1333.00
1350.00
1758
Taiyo Kisokogyo Co.,Ltd.
Industrials
Engineering & Construction
2520.00
2583.00
2490.00
2501.00
175A
WILL SMART CO LTD
Technology
Software - Application
651.00
672.00
646.00
646.00
1762
Takamatsu Construction Group Co., Ltd.
Industrials
Engineering & Construction
3530.00
3675.00
3480.00
3600.00