Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9539
Multi-Usage Holdings Berhad
Real Estate
Real Estate - Development
0.39
0.39
0.36
0.36
9571
Mitrajaya Holdings Berhad
Industrials
Engineering & Construction
0.72
0.74
0.61
0.63
9598
Pintaras Jaya Berhad
Industrials
Engineering & Construction
1.31
1.33
1.30
1.30
9601
Ho Wah Genting Berhad
Industrials
Electrical Equipment & Parts
0.11
0.12
0.11
0.12
9628
Lebtech Berhad
Industrials
Engineering & Construction
0.91
0.91
0.89
0.89
9679
WCT Holdings Berhad
Industrials
Engineering & Construction
0.46
0.46
0.42
0.43
9687
Ideal Capital Berhad
Real Estate
Real Estate - Development
3.60
3.62
3.60
3.62
9695
PLS Plantations Berhad
Consumer Defensive
Farm Products
0.27
0.27
0.25
0.26
9741
Rohas Tecnic Berhad
Industrials
Engineering & Construction
0.17
0.17
0.16
0.17
9776
Rivertree STF Synergies Bhd
Consumer Defensive
Packaged Foods
0.32
0.33
0.32
0.33
9792
SEG International Bhd
Consumer Defensive
Education & Training Services
0.64
0.67
0.63
0.66
9814
Bertam Alliance Berhad
Real Estate
Real Estate Services
0.13
0.13
0.13
0.13
9822
SAM Engineering & Equipment (M) Berhad
Industrials
Aerospace & Defense
4.98
4.98
4.62
4.90
9873
Prestar Resources Berhad
Basic Materials
Steel
0.32
0.32
0.29
0.30
9881
Leader Steel Holdings Berhad
Basic Materials
Steel
0.38
0.38
0.37
0.37
9938
Bright Packaging Industry Berhad
Consumer Cyclical
Packaging & Containers
0.17
0.17
0.16
0.16
9946
ETA Group Berhad
Consumer Defensive
Packaged Foods
0.13
0.14
0.13
0.14
9954
RGT Berhad
Basic Materials
Specialty Chemicals
0.20
0.21
0.19
0.20
9997
Pensonic Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.38
0.39
0.35
0.39