Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5606
IGB Berhad
Real Estate
Real Estate Services
2.48
2.48
2.45
2.45
6262
Innoprise Plantations Berhad
Consumer Defensive
Farm Products
2.09
2.13
2.08
2.11
7222
Imaspro Corporation Berhad
Basic Materials
Agricultural Inputs
0.73
0.77
0.73
0.76
7240
Infraharta Holdings Berhad
Industrials
Engineering & Construction
0.15
0.17
0.14
0.16
9113
Iconic Worldwide Berhad
Healthcare
Medical Instruments & Supplies
0.07
0.07
0.06
0.07
9393
Industronics Berhad
Technology
Electronic Components
0.03
0.03
0.02
0.03
9687
Ideal Capital Berhad
Real Estate
Real Estate - Development
3.60
3.62
3.60
3.62