Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0066
Vsolar Group Berhad
Technology
Electronics & Computer Distribution
0.04
0.04
0.03
0.04
0069
Vinvest Capital Holdings Berhad
Real Estate
Real Estate - Development
0.02
0.02
0.02
0.02
0097
ViTrox Corporation Berhad
Technology
Semiconductor Equipment & Materials
6.92
7.00
6.70
6.77
0120
Visdynamics Holdings Berhad
Technology
Semiconductor Equipment & Materials
0.24
0.25
0.23
0.24
0232
Volcano Berhad
Industrials
Metal Fabrication
0.31
0.35
0.29
0.35
0273
Vestland Berhad
Real Estate
Real Estate - Development
0.57
0.57
0.56
0.56
0319
VETECE Holdings Berhad
Technology
Information Technology Services
0.25
0.27
0.25
0.26
0333
VANZO
Consumer Defensive
Household & Personal Products
0.15
0.15
0.13
0.13
4995
Versatile Creative Berhad
Consumer Cyclical
Packaging & Containers
0.91
0.91
0.90
0.90
5006
Varia Berhad
Industrials
Engineering & Construction
0.92
0.93
0.91
0.92
5162
VSTECS Berhad
Technology
Electronics & Computer Distribution
5.90
6.18
5.72
6.15
5218
Vantris Energy Berhad
Energy
Oil & Gas Equipment & Services
0.32
0.32
0.30
0.31
5243
Velesto Energy Berhad
Energy
Oil & Gas Drilling
0.31
0.32
0.30
0.31
6963
V.S. Industry Berhad
Technology
Electronic Components
0.20
0.21
0.19
0.21
7070
Vizione Holdings Berhad
Industrials
Engineering & Construction
0.09
0.10
0.09
0.10
7165
Velocity Capital Partner Berhad
Industrials
Building Products & Equipment
0.04
0.04
0.04
0.04