Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
276970
KODEX US S&P Dividend Covered Call
-
-
7270.00
7390.00
7230.00
7330.00
276990
KODEX Global Robotics & Automation
-
-
29905.00
31365.00
29595.00
30650.00
277540
Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund
-
-
34510.00
37210.00
34510.00
36410.00
277630
Mirae Asset TIGER KOSPI ETF
-
-
83820.00
88315.00
81800.00
88090.00
277640
Mirae Asset TIGER KOSPI LARGE CAP ETF
-
-
44030.00
46800.00
43100.00
46560.00
277650
Mirae Asset TIGER KOSPI MIDCAP ETF
-
-
25615.00
25630.00
23300.00
23770.00
278240
KB RISE Kosdaq 150 Leverage ETF
-
-
19415.00
20200.00
15815.00
16345.00
278470
APR Co., Ltd.
Consumer Defensive
Household & Personal Products
398000.00
406500.00
377500.00
395500.00
278530
Samsung Kodex 200 Total Return ETF
-
-
45755.00
48750.00
44885.00
48515.00
278540
KODEX MSCI Korea TR
-
-
44495.00
47815.00
43850.00
47815.00
279530
Samsung Investment Trust Management - Samsung Kodex High Dividend ETF Fund
-
-
18761.38
18930.72
17215.00
17835.00
279540
Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund
-
-
25055.00
25845.00
24000.00
25375.00
280320
KINDEX US Internet ETF(Synth H)
-
-
20825.00
21175.00
20585.00
20975.00
280360
Lotte Wellfood Co.,Ltd
Consumer Defensive
Confectioners
123100.00
123200.00
111300.00
112900.00
280920
Hanwha Plus Leading Industry ETF
-
-
28765.00
30245.00
27735.00
30140.00
280930
Samsung Kodex Us Russell 2000 Etf
-
-
16520.00
16695.00
16470.00
16680.00
280940
Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund
-
-
3330.00
3450.00
3300.00
3365.00
281820
KCTech Co., Ltd.
Technology
Semiconductor Equipment & Materials
73500.00
75400.00
61600.00
62600.00
281990
KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund
-
-
19470.00
19470.00
17820.00
18020.00
282000
KB RISE KTB 3 Year Futures Inverse ETF Fund
-
-
114370.00
114750.00
114235.00
114460.00
282330
BGF Retail Co., Ltd.
Consumer Defensive
Grocery Stores
131200.00
133500.00
122000.00
124200.00
283580
Samsung Investment Trust Management - Kodex China CSI300 ETF Fund
-
-
17685.00
17745.00
17250.00
17495.00
284740
CUCKOO Homesys Co., Ltd
Industrials
Rental & Leasing Services
23550.00
23550.00
21700.00
22700.00
284980
KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund
-
-
23195.00
23450.00
21245.00
22035.00
285130
SK Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
47500.00
47500.00
42100.00
43150.00