Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000700
Eusu Holdings Co., Ltd.
Industrials
Marine Shipping
5730.00
5770.00
5280.00
5350.00
001200
Eugene Investment & Securities Co.,Ltd.
Financial Services
Capital Markets
5450.00
5550.00
4600.00
4755.00
008250
Eagon Industrial Co., Ltd.
Basic Materials
Lumber & Wood Production
3500.00
3565.00
3000.00
3025.00
011090
ENEX Co., LTD.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1630.00
1651.00
1333.00
1414.00
0120X0
Eugene Medium-Short-TermCredit
-
-
10020.00
10025.00
10020.00
10020.00
017940
E1 Corporation
Energy
Oil & Gas Refining & Marketing
93800.00
94200.00
84400.00
85900.00
084680
E-World Co.,Ltd.
Consumer Cyclical
Leisure
1540.00
1557.00
1312.00
1335.00
088260
E Kocref Cr-Reit
Real Estate
Reit - Diversified
4440.00
4445.00
4060.00
4100.00
139480
E-MART Inc.
Consumer Defensive
Discount Stores
91700.00
95000.00
84400.00
86100.00
365550
ESR Kendall Square REIT Co., Ltd.
Real Estate
Reit - Industrial
4125.00
4410.00
3870.00
3945.00
450080
ECOPRO MAT
Industrials
Electrical Equipment & Parts
70700.00
71400.00
61500.00
62200.00