Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000040
KR Motors Co., Ltd.
Consumer Cyclical
Recreational Vehicles
402.00
402.00
334.00
334.00
000050
Kyungbangco.Ltd
Consumer Cyclical
Textile Manufacturing
10090.00
10150.00
8470.00
8500.00
0000Z0
Kb Rise Bio Top10 Active Etf
-
-
13925.00
14465.00
12745.00
13110.00
000270
Kia Corporation
Consumer Cyclical
Auto Manufacturers
168400.00
173000.00
159500.00
169200.00
0005C0
Kb Rise Us S&P500 Yen Hedged Etf
-
-
12100.00
12160.00
11675.00
12090.00
000860
Kangnam Jevisco Co., Ltd
Basic Materials
Specialty Chemicals
15470.00
15470.00
13210.00
13320.00
0008E0
Kim Ace Us Focus Manufacturing Mid-Small Cap ETF
-
-
14830.00
15420.00
14770.00
15380.00
000970
Korea Cast Iron Pipe Ind. Co., Ltd.
Basic Materials
Steel
6950.00
7010.00
6650.00
6700.00
001210
Kumho Electric, Inc.
Industrials
Electrical Equipment & Parts
746.00
770.00
597.00
604.00
001390
KG Chemical Corporation
Industrials
Conglomerates
5330.00
5340.00
4755.00
4770.00
0013P0
KB Rise US Bank Top10 ETF
-
-
12478.69
12478.69
12070.00
12160.00
0013R0
KB Rise Tesla Ust30y 15% Target Cvd Call Balanced ETF (Synth)
-
-
9419.62
9562.79
9355.00
9495.00
001620
Kbi Dongkook Ind.Co.,Ltd.
Consumer Cyclical
Auto Parts
2775.00
2815.00
2460.00
2465.00
0018Z0
KB Rise Us Quantum Computing ETF
-
-
22615.00
23040.00
21310.00
22990.00
001940
KISCO Holdings Corp.
Basic Materials
Steel
24000.00
24100.00
21750.00
21900.00
002020
Kolon Corporation
Industrials
Conglomerates
68000.00
70800.00
55400.00
57600.00
002025
Kolon Corporation
Industrials
Conglomerates
31450.00
31900.00
28050.00
28350.00
002100
Kyung Nong Corporation
Basic Materials
Agricultural Inputs
9420.00
9580.00
8940.00
9010.00
002140
Korea Industrial Co., Ltd.
Consumer Defensive
Packaged Foods
2375.00
2380.00
2135.00
2170.00
0021C0
Korea Investment Trust Management Co, Ltd. - KIM ACE Long Term Asset Allocation Active ETF
-
-
14400.00
14585.00
14300.00
14550.00
0021D0
Korea Investment Trust Management Co, Ltd. - KIM Ace TDF2030 Active ETF
-
-
11560.00
11630.00
11380.00
11530.00
0021E0
Korea Investment Trust Management Co, Ltd. - Kim Ace Tdf 2050 Active ETF
-
-
13115.00
13290.00
12985.00
13195.00
002200
Korea Export Packaging Industrial Co.,Ltd
Consumer Cyclical
Packaging & Containers
2630.00
2720.00
2570.00
2605.00
002240
Kiswire Ltd.
Basic Materials
Steel
21800.00
22000.00
19890.00
20350.00
002380
KCC Corporation
Basic Materials
Chemicals
551000.00
615000.00
521000.00
550000.00