Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001020
PaperCorea Inc.
Basic Materials
Paper & Paper Products
3370.00
3370.00
2520.00
2575.00
001340
Paikkwang Industrial Co.,Ltd
Basic Materials
Specialty Chemicals
6150.00
8200.00
5800.00
6980.00
003610
Pangrim Co., Ltd.
Consumer Cyclical
Textile Manufacturing
5300.00
5460.00
4990.00
5150.00
003670
Posco Future M Co., Ltd.
Industrials
Electrical Equipment & Parts
249500.00
250000.00
225500.00
245500.00
004720
PharmGen Science, Inc.
Healthcare
Drug Manufacturers - General
3680.00
3690.00
3255.00
3290.00
005490
POSCO Holdings Inc.
Basic Materials
Steel
457500.00
459500.00
405000.00
423500.00
005690
Pharmicell Co., Ltd.
Healthcare
Biotechnology
16910.00
17260.00
14450.00
15000.00
005810
Poongsan Holdings Corporation
Basic Materials
Copper
42100.00
42400.00
38850.00
39000.00
0089B0
PLUS Nasdaq100 US T-Bill 50/50
-
-
12319.94
12355.00
12225.00
12355.00
009810
Playgram Co., Ltd.
Industrials
Industrial Distribution
2100.00
2390.00
1952.00
1969.00
010770
Pyung Hwa Holdings Co., Ltd.
Industrials
Electrical Equipment & Parts
5050.00
5390.00
4585.00
4675.00
017810
Pulmuone Corporate
Consumer Defensive
Packaged Foods
10930.00
11000.00
10050.00
10140.00
022100
Posco Dx Company Ltd.
Technology
Information Technology Services
33400.00
34100.00
29250.00
32450.00
028670
Pan Ocean Co., Ltd.
Industrials
Marine Shipping
5990.00
6140.00
5280.00
5490.00
034230
Paradise Co., Ltd.
Consumer Cyclical
Resorts & Casinos
14940.00
14960.00
13540.00
14100.00
047050
Posco International Corporation
Industrials
Conglomerates
71300.00
71400.00
61900.00
63800.00
058430
POSCO STEELEON Co., Ltd.
Industrials
Metal Fabrication
6870.00
6930.00
5770.00
5940.00
090080
Pyung Hwa Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
1010.00
1055.00
900.00
909.00
103140
Poongsan Corporation
Industrials
Metal Fabrication
89200.00
89500.00
78800.00
80200.00
178920
PI Advanced Materials Co., Ltd.
Basic Materials
Specialty Chemicals
28500.00
28750.00
24200.00
25000.00
950210
Prestige BioPharma Limited
Healthcare
Biotechnology
8030.00
8050.00
6800.00
6930.00