Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
068290
Samsung Publishing Co., Ltd
Communication Services
Publishing
7400.00
7540.00
6520.00
6530.00
075180
Saeron Automotive Corporation
Consumer Cyclical
Auto Parts
2930.00
2975.00
2835.00
2840.00
075580
Sejin Heavy Industries Co., Ltd.
Industrials
Marine Shipping
17100.00
17630.00
14810.00
14930.00
077970
STX Engine Co.,Ltd.
Industrials
Specialty Industrial Machinery
49700.00
49700.00
39100.00
40400.00
096770
SK Innovation Co., Ltd.
Energy
Oil & Gas Refining & Marketing
124800.00
125500.00
112100.00
119200.00
096775
SK Innovation Co., Ltd.
Energy
Oil & Gas Refining & Marketing
71600.00
71600.00
66000.00
67600.00
100090
SK oceanplant Co.,Ltd
Industrials
Aerospace & Defense
19340.00
19350.00
16570.00
17010.00
100840
SNT Energy Co., Ltd.
Industrials
Specialty Industrial Machinery
45100.00
46200.00
37050.00
38150.00
102970
Samsung Kodex Securities ETF - Equity
-
-
28600.00
29005.00
24860.00
25680.00
114800
Samsung Kodex Inverse ETF - Equity-Derivatives
-
-
1035.00
1056.00
971.00
971.00
123700
SJM Co., Ltd.
Consumer Cyclical
Auto Parts
3700.00
3745.00
3450.00
3505.00
126720
Soosan Industries Co., Ltd.
Industrials
Specialty Industrial Machinery
29800.00
30100.00
26100.00
26450.00
132030
Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H)
-
-
25755.00
25795.00
24690.00
25535.00
134790
Sidiz.Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
19300.00
19500.00
18590.00
18780.00
136490
Sunjin Co.,Ltd.
Consumer Defensive
Farm Products
10750.00
10850.00
9500.00
9920.00
137310
SD Biosensor, Inc.
Healthcare
Medical Devices
8480.00
8530.00
7510.00
7780.00
138910
Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives
-
-
9935.00
10010.00
9645.00
9885.00
140700
Samsung Investment Trust - Kodex Insurance ETF
-
-
19225.00
19275.00
17370.00
18425.00
140710
Samsung Kodex Transportation ETF - Equity
-
-
7120.00
7125.00
6550.00
6775.00
145990
Samyang Corporation
Consumer Defensive
Packaged Foods
46150.00
46150.00
42050.00
43050.00
145995
Samyang Corporation
Consumer Defensive
Packaged Foods
31700.00
32100.00
30000.00
30400.00
200030
Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives
-
-
44935.00
45330.00
44755.00
45150.00
200880
Seoyon E-Hwa Co., Ltd.
Consumer Cyclical
Auto Parts
14560.00
14790.00
12650.00
13550.00
204450
Samsung Kodex China H Leverage ETF - Equity-Derivatives
-
-
2470.00
2530.00
2275.00
2380.00
207940
Samsung Biologics Co.,Ltd.
Healthcare
Biotechnology
1431000.00
1438000.00
1336000.00
1363000.00