Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARA
Aura Renewable Acquisitions plc
Financial Services
Shell Companies
2.00
3.40
2.00
2.50
ARAW
ABRDN III ICAV ABRDN ARAW UCITS
-
-
194.40
197.02
191.85
195.94
ARBB
Arbuthnot Banking Group PLC
Financial Services
Banks - Regional
835.00
865.00
800.00
825.00
ARC
Arcontech Group plc
Technology
Software - Application
74.00
78.00
73.00
75.50
ARCG
ARK INVEST UCITS ICAV ARK GENOM
-
-
436.45
481.71
430.10
479.85
ARCI
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
-
-
835.70
868.00
825.40
856.00
ARCK
ARK INVEST UCITS ICAV ARK INNOV
-
-
622.10
660.10
615.40
658.60
ARCM
Arc Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.38
0.55
0.35
0.49
ARCX
ARK Space & Defence Innovation UCITS ETF A USD Acc
-
-
452.20
471.30
435.00
453.20
AREC
Arecor Therapeutics plc
Healthcare
Biotechnology
66.00
70.00
62.00
66.00
AREG
ABRDN III ICAV ABRDN FUTURE REA
-
-
873.30
879.60
869.10
866.95
ARIY
IncomeShares Artificial Intelligence Leaders ETP
-
-
11.65
11.90
11.64
11.90
ARK
Arkle Resources PLC
Basic Materials
Other Industrial Metals & Mining
0.70
0.74
0.68
0.70
ARK1
Leverage Shares Plc - LS ARK Innovation Tracker ETP
-
-
1.83
1.85
1.70
1.75
ARK3
Leverage Shares 3x Long ARK Innovation ETP Securities
-
-
29.60
34.90
29.60
34.90
ARKA
Leverage Shares Plc - LS ARK Innovation Tracker ETP
-
-
1.60
1.60
1.46
1.50
ARKB
LS ARK NextGen Internet Tracker ETP Securities
-
-
443.30
461.85
424.80
461.85
ARKC
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP
-
-
2.20
2.20
2.10
2.10
ARKG
ARK INVEST UCITS ICAV ARK GENOM
-
-
5.91
6.48
5.83
6.48
ARKI
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
-
-
11.13
11.61
11.13
11.59
ARKK
ARK Innovation UCITS ETF Class A USD Accumulation
-
-
8.34
8.88
8.31
8.86
ARKS
Leverage Shares -3x Short ARK Innovation ETP Securities
-
-
7.51
8.12
6.22
6.43
ARKX
ARK Space & Defence Innovation UCITS ETF A USD Acc
-
-
5.99
6.28
5.92
6.11
ARM3
Leverage Shares 3x Long ARM ETP Securities
-
-
52.00
70.40
43.50
65.90
ARMG
GLOBAL X ETFS ICAV GLOBAL X DEF
-
-
21.88
22.64
21.82
22.48