Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CHF
Chesterfield Resources plc
Basic Materials
Other Industrial Metals & Mining
1.18
1.30
1.05
1.18
CHG
Chemring Group PLC
Industrials
Aerospace & Defense
526.50
600.00
518.00
549.00
CHH
Churchill China plc
Consumer Cyclical
Furnishings, Fixtures & Appliances
332.50
354.00
331.50
340.00
CHI3
Leverage Shares 3x Long China ETP Securities
-
-
2.88
2.98
2.70
2.82
CHIN
KraneShares ICBCCS S&P China 500 Index UCITS ETF
-
-
16.68
16.71
16.21
16.38
CHIP
KraneShares ICBCCS S&P China 500 Index UCITS ETF USD
-
-
12.35
12.38
12.09
12.15
CHLL
Chill Brands Group PLC
Healthcare
Drug Manufacturers - Specialty & Generic
3.50
3.59
3.00
3.25
CHNX
INVESCO MARKETS II PLC INVESCO
-
-
999.00
1034.60
991.90
998.95
CHP
Caledonian Holdings PLC
Financial Services
Asset Management
2.75
3.00
2.00
2.54
CHPA
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc
-
-
18.39
18.39
18.01
17.98
CHPG
Global X AI Semiconductor & Quantum UCITS ETF USD Acc
-
-
22.21
23.92
21.98
23.20
CHPP
YieldMax Semiconductor Option Income UCITS ETF USD Dis
-
-
5043.00
5530.00
5043.00
5294.00
CHPS
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
49.47
51.42
49.17
50.05
CHPX
Global X AI Semiconductor & Quantum UCITS ETF USD Acc
-
-
29.96
31.63
29.55
31.26
CHPY
YieldMax Semiconductor Option Income UCITS ETF USD Dis
-
-
69.03
74.33
68.14
71.31
CHRG
WisdomTree Battery Solutions UCITS ETF - USD Acc
-
-
4651.00
4745.00
4580.50
4646.75
CHRT
Cohort plc
Industrials
Aerospace & Defense
1192.00
1538.00
1170.00
1382.00
CHRY
Chrysalis Investments Limited
Financial Services
Asset Management
81.00
83.30
77.60
79.00
CHSS
World Chess PLC
Technology
Software - Application
0.23
0.25
0.20
0.23
CHSU
UBS (LUX) FUND SOLUTIONS UBS CO
-
-
13.29
13.39
13.28
13.31
CHTE
UBS Solactive China Technology UCITS ETF USD acc
-
-
585.70
589.40
573.40
581.70
CHTU
UBS Solactive China Technology UCITS ETF USD acc
-
-
7.84
7.93
7.72
7.84
CI2G
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc
-
-
67690.00
68250.00
67415.00
67725.00
CI2U
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc
-
-
909.65
913.70
902.61
912.65
CIBR
First Trust Nasdaq Cybersecurity UCITS ETF
-
-
52.08
54.08
50.19
53.86