Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CLPP
GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc
-
-
12.45
12.48
12.44
12.44
CLX
Calnex Solutions plc
Technology
Communication Equipment
74.00
76.00
64.94
69.50
CM5S
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
-
-
745.05
745.05
727.90
727.90
CMB1
iShares VII PLC - iShares FTSE MIB ETF EUR Acc
-
-
21470.00
21615.00
21250.00
21490.00
CMCG
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
-
-
593.25
593.25
582.30
579.45
CMCL
Caledonia Mining Corporation Plc
Basic Materials
Gold
1745.00
1790.00
1650.00
1710.00
CMCX
CMC Markets Plc
Financial Services
Capital Markets
393.00
399.00
364.00
370.50
CMET
Capital Metals Limited
Basic Materials
Other Industrial Metals & Mining
5.05
5.50
4.70
5.25
CMFP
L&G Longer Dated All Commodities UCITS ETF
-
-
2356.00
2367.45
2310.03
2341.50
CML
CML Microsystems plc
Technology
Semiconductors
310.00
380.00
300.00
342.50
CMNG
LEGAL & GENERAL UCITS ETF PUBLI
-
-
719.15
725.40
719.15
721.90
CMOC
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
-
-
7.96
7.96
7.81
7.81
CMOD
Invesco Bloomberg Commodity UCITS ETF
-
-
33.64
33.89
32.97
33.32
CMOP
Invesco Bloomberg Commodity UCITS ETF
-
-
2495.50
2518.00
2453.00
2470.50
CMRS
Critical Mineral Resources PLC
Basic Materials
Other Precious Metals & Mining
2.40
2.50
2.10
2.20
CMU
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)
-
-
35135.00
35655.00
35095.00
35165.00
CMX
Catalyst Media Group plc
Consumer Cyclical
Gambling
42.50
42.50
40.00
42.50
CMX1
iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
-
-
16554.00
17350.00
16554.00
16634.00
CMXC
iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
-
-
223.10
233.05
223.10
225.10
CN50
INVESCO MARKETS II PLC INVESCO
-
-
12.70
13.80
12.70
13.46
CNA
Centrica plc
Utilities
Utilities - Independent Power Producers
200.70
201.10
186.80
187.50
CNAA
Amundi MSCI China A UCITS ETF Acc
-
-
207.75
207.75
206.65
206.85
CNAL
Amundi MSCI China A UCITS ETF Acc
-
-
15440.00
15454.00
15352.00
15353.00
CNC
Concurrent Technologies Plc
Technology
Computer Hardware
255.00
267.00
248.00
263.50
CNDX
iShares NASDAQ 100 UCITS ETF USD (Acc)
-
-
1708.80
1749.60
1704.00
1742.40