Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GMS
Gulf Marine Services PLC
Energy
Oil & Gas Equipment & Services
19.50
21.05
19.30
19.60
GNC
Greencore Group plc
Consumer Defensive
Packaged Foods
244.20
273.40
202.90
203.00
GNIP
GenIP plc
Industrials
Specialty Business Services
5.80
5.80
5.50
5.50
GNOG
Global X Genomics & Biotechnology UCITS ETF
-
-
6.22
6.61
6.17
6.54
GNOM
Global X Genomics & Biotechnology UCITS ETF
-
-
8.41
8.94
8.28
8.81
GNOV
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November
-
-
36.68
36.89
36.65
36.83
GNS
Genus plc
Healthcare
Biotechnology
2468.00
2512.00
2328.00
2328.00
GOAT
VanEck Morningstar Global Wide Moat UCITS ETF A USD
-
-
36.62
37.20
35.74
36.47
GOGB
VanEck Morningstar Global Wide Moat UCITS ETF
-
-
27.21
27.21
26.84
27.06
GOLB
Market Access NYSE Arca Gold BUGS Index UCITS ETF
-
-
227.05
231.25
220.75
234.43
GONS
Invesco Markets plc - Invesco GBP Overnight Return Swap UCITS ETF GBP Acc
-
-
518.20
518.35
517.80
518.05
GOO1
LEVERAGE SHARES PUBLIC LIMITED
-
-
13.56
13.56
13.31
13.51
GOO2
Leverage Shares 2x Alphabet ETP Securities A
-
-
313.00
320.20
311.00
306.70
GOO3
Leverage Shares 3x Alphabet ETP Securities
-
-
285.33
299.33
272.00
277.14
GOOE
Leverage Shares 2x Alphabet ETP Securities
-
-
268.00
274.50
268.00
263.00
GOOG
LEVERAGE SHARES PUBLIC LIMITED
-
-
1194.50
1194.50
1174.50
1168.75
GOOI
IncomeShares Alphabet (GOOG) Options ETP
-
-
14.50
14.95
14.48
14.58
GOOO
IncomeShares Alphabet (GOOG) Options ETP
-
-
1086.00
1100.00
1079.50
1084.75
GOOS
Leverage Shares -1x Alphabet ETP Securities
-
-
2.33
2.35
2.30
2.35
GPE
Great Portland Estates Plc
Real Estate
Reit - Office
320.40
320.60
304.00
312.40
GPM
Golden Prospect Precious Metals Ltd.
Financial Services
Asset Management
104.50
110.00
104.00
109.75
GPSA
iShares MSCI USA Screened UCITS ETF USD (Acc)
-
-
11.60
11.77
11.59
11.72
GPT3
Leverage Shares 3x Long Artificial Intelligence (AI) ETP Securities
-
-
128.50
142.98
120.78
138.74
GPTS
Leverage Shares -3x Short Artificial Intelligence (AI) ETP Securities
-
-
0.37
0.40
0.34
0.34
GQEM
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc
-
-
30.55
30.70
30.18
30.63