Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SGOL
Leverage Shares 3x Short Gold ETC
-
-
28.90
32.50
28.20
27.50
SGOO
Leverage Shares -1x Alphabet ETP Securities
-
-
168.90
174.50
168.90
174.50
SGQL
Amundi Global Equity Quality Income UCITS ETF Acc
-
-
28996.41
28996.41
28814.64
28620.00
SGQX
Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc
-
-
23705.00
23760.00
23310.00
23277.50
SGRO
SEGRO Plc
Real Estate
Reit - Industrial
727.80
730.00
715.60
722.60
SGS
Leverage Shares -1x Short Goldman Sachs ETP Securities
-
-
1.14
1.17
1.13
1.13
SGWS
iShares MSCI World SRI UCITS ETF GBP Hedged (Dist)
-
-
8.89
8.93
8.82
8.90
SGYE
Leverage Shares -3x Short Germany 40 ETP Securities
-
-
0.88
0.90
0.88
0.89
SHAW
Shawbrook Group PLC
Financial Services
Banks - Regional
298.50
334.00
296.00
317.50
SHC
Shaftesbury Capital PLC
Real Estate
Reit - Retail
134.80
138.20
133.30
135.60
SHEL
Shell plc
Energy
Oil & Gas Integrated
3183.00
3222.50
3090.00
3118.00
SHI
SIG plc
Industrials
Industrial Distribution
8.12
8.79
7.83
8.35
SHLD
iShares Digital Security UCITS ETF USD Dist
-
-
12.99
13.02
12.64
12.95
SHLG
iShares Digital Security UCITS ETF USD Dist
-
-
9.64
9.65
9.45
9.61
SHOE
Shoe Zone plc
Consumer Cyclical
Apparel Retail
57.50
70.00
55.00
65.50
SHOR
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
0.00
0.00
0.00
20.72
SIGC
Sherborne Investors (Guernsey) C Limited
Financial Services
Asset Management
32.80
33.00
32.20
32.20
SIHL
Symphony International Holdings Limited
Financial Services
Asset Management
0.37
0.38
0.35
0.38
SILG
Global X Silver Miners UCITS ETF USD Acc
-
-
31.96
33.30
30.83
32.97
SILV
Global X Silver Miners UCITS ETF USD Acc
-
-
42.72
44.87
41.37
44.45
SINT
Leverage Shares -3x Short Intel (INTC) ETP Securities
-
-
13.40
15.10
12.20
14.50
SJAP
Leverage Shares -3x Short Japan ETP Securities
-
-
0.80
0.83
0.78
0.78
SJHY
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Acc)
-
-
11.73
11.79
11.73
11.79
SJNK
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
-
-
41.74
41.74
40.42
40.89
SJP3
WisdomTree Short JPY Long USD 3x Daily
-
-
366.00
366.00
361.00
364.50