Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASMLN
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
28496.18
28500.01
27640.00
28200.00
ASTS
AST SpaceMobile, Inc.
Technology
Communication Equipment
1826.00
2300.00
1826.00
1952.24
ASURB
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Industrials
Airports & Air Services
513.10
534.45
507.35
513.92
ATER
Aterian, Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
21.90
21.90
21.00
21.00
AUTLANB
Compañía Minera Autlán, S.A.B. de C.V.
Basic Materials
Other Industrial Metals & Mining
7.52
7.71
7.35
7.71
AVO
Mission Produce, Inc.
Consumer Defensive
Food Distribution
205.00
205.00
205.00
205.00
AWK
American Water Works Company, Inc.
Utilities
Utilities - Regulated Water
2167.00
2167.00
2167.00
2167.00
AXON
AXON ENTERPRISE INC
Industrials
Aerospace & Defense
6690.00
7730.00
6690.00
7730.00
AXP
American Express Company
Financial Services
Credit Services
5449.98
5527.00
5374.90
5502.00
AZN1N
AstraZeneca PLC
Healthcare
Drug Manufacturers - General
3245.89
3245.89
3231.00
3231.00
AZO
AutoZone, Inc.
Consumer Cyclical
Auto Parts
58499.00
58499.00
51000.00
51000.00
AZTD
Aztlan Global Stock Selection Dm SMID ETF
-
-
543.00
556.00
543.00
556.00