Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KBA
KraneShares Bosera MSCI China A 50 Connect Index ETF
-
-
579.27
579.27
579.00
579.00
KD
Kyndryl Holdings, Inc.
Technology
Information Technology Services
210.00
212.27
205.00
212.27
KEEL
KEEL INFRASTRUCTURE CORPORATION
Technology
Information Technology Services
83.00
98.00
83.00
97.00
KEYS
Keysight Technologies, Inc.
Technology
Scientific & Technical Instruments
5771.52
5871.00
5762.06
5790.00
KGCN
Kinross Gold Corporation
Basic Materials
Gold
532.00
532.00
508.00
508.00
KHC
The Kraft Heinz Company
Consumer Defensive
Packaged Foods
420.00
428.00
414.99
423.00
KIMBERA
Kimberly-Clark de México, S. A. B. de C. V.
Consumer Defensive
Household & Personal Products
37.80
39.29
37.46
38.40
KIMBERB
Kimberly-Clark de México, S. A. B. de C. V.
Consumer Defensive
Household & Personal Products
39.05
39.05
37.80
37.80
KKRC
KKR & Co. Inc.
Financial Services
Asset Management
1637.00
1681.00
1636.00
1681.00
KLAC
KLA Corporation
Technology
Semiconductor Equipment & Materials
31720.00
34100.00
31720.00
33320.00
KMB
Kimberly-Clark Corporation
Consumer Defensive
Household & Personal Products
1720.00
1736.50
1700.00
1700.00
KMI
Kinder Morgan, Inc.
Energy
Oil & Gas Midstream
587.00
587.00
562.73
562.73
KO
The Coca-Cola Company
Consumer Defensive
Beverages - Non-Alcoholic
1410.00
1417.05
1370.00
1370.04
KOFUBL
Coca-Cola FEMSA, S.A.B. de C.V.
Consumer Defensive
Beverages - Non-Alcoholic
186.19
192.00
183.23
187.08
KSS
Kohl's Corporation
Consumer Cyclical
Department Stores
209.60
275.00
200.00
249.55
KUOB
Kuo, S.A.B. de C.V.
Consumer Defensive
Packaged Foods
58.00
58.00
58.00
58.00
KVUE
KENVUE INC
Consumer Defensive
Household & Personal Products
303.00
308.00
303.00
308.00
KWEB
KraneShares CSI China Internet ETF
-
-
466.00
478.00
459.00
464.00
KXI
iShares Global Consumer Staples ETF
-
-
1198.00
1198.00
1185.00
1185.00
KYNB
Kyntra Bio, Inc.
Healthcare
Biotechnology
119.99
119.99
118.51
118.51