Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XTRACKERS II EUROZONE GOV BD 7-
-
-
162.15
162.51
162.13
162.13
XBI
State Street SPDR S&P Biotech ETF
-
-
2281.51
2379.00
2281.51
2375.00
XHB
State Street SPDR S&P Homebuilders ETF
-
-
1677.82
1796.12
1677.82
1796.12
XLB
State Street Materials Select Sector SPDR ETF
-
-
870.38
900.00
870.38
900.00
XLC
State Street Communication Services Select Sector SPDR ETF
-
-
2006.00
2026.00
1997.40
2020.21
XLE
State Street Energy Select Sector SPDR ETF
-
-
1026.00
1030.00
976.00
980.00
XLF
State Street Financial Select Sector SPDR ETF
-
-
900.00
902.87
885.01
896.00
XLI
State Street Industrial Select Sector SPDR ETF
-
-
2953.65
3032.79
2953.65
3000.00
XLK
State Street Technology Select Sector SPDR ETF
-
-
3119.02
3320.99
3119.02
3315.00
XLP
State Street Consumer Staples Select Sector SPDR ETF
-
-
1469.01
1477.33
1445.00
1445.00
State Street Real Estate Select Sector SPDR ETF
-
-
767.00
785.00
767.00
785.00
XLU
State Street Utilities Select Sector SPDR ETF
-
-
786.00
798.97
770.00
770.76
XLV
State Street Health Care Select Sector SPDR ETF
-
-
2619.00
2620.04
2570.00
2591.00
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
-
-
2046.00
2107.77
2046.00
2105.43
XME
State Street SPDR S&P Metals & Mining ETF
-
-
1949.00
2182.00
1949.00
2174.00
XOM
Exxon Mobil Corporation
2678.00
2678.00
2510.00
2516.28
XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
-
-
2975.00
2975.00
2807.09
2807.09
XPeng Inc.
268.21
289.44
268.21
283.01
XPO
XPO, Inc.
Trucking
3713.40
3713.40
3711.00
3711.00
XSD
State Street SPDR S&P Semiconductor ETF
-
-
9539.00
9539.00
9539.00
9539.00
Invesco S&P SmallCap Value with Momentum ETF
-
-
1119.00
1119.00
1119.00
1119.00
XYL
Xylem Inc.
2259.50
2259.50
1937.57
1940.00
XYZ
Block, Inc.
1179.30
1284.36
1179.30
1284.36