Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GWRS
Global Water Resources Inc
Utilities
Utilities - Regulated Water
7.36
7.76
7.27
7.29
GXAI
Gaxos.ai Inc
Communication Services
Electronic Gaming & Multimedia
1.17
1.23
1.08
1.18
GXDW
GLOBAL X DORSEY WRIGHT THEMATIC ETF
-
-
29.93
30.64
29.77
30.42
GYRE
Gyre Therapeutics Inc.
Healthcare
Biotechnology
6.10
6.16
5.67
5.91
GYRO
Gyrodyne Company of America Inc
Real Estate
Real Estate Services
7.21
7.62
6.81
7.05