Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KTTA
Pasithea Therapeutics Corp
Healthcare
Biotechnology
0.72
0.74
0.65
0.72
KTWO
K2 Capital Acquisition Corporation
Financial Services
Shell Companies
9.99
10.07
9.93
9.97
KURA
Kura Oncology Inc
Healthcare
Biotechnology
11.34
11.43
9.89
10.20
KUST
Kustom Entertainment, Inc.
Communication Services
Entertainment
3.17
3.39
3.06
3.17
KVAC
Keen Vision Acquisition Corporation Ordinary Shares
Financial Services
Shell Companies
12.35
12.55
12.15
12.26
KVHI
KVH Industries Inc
Communication Services
Telecom Services
12.78
13.00
9.14
9.28
KWM
K Wave Media Ltd.
Communication Services
Entertainment
0.27
0.29
0.25
0.27
KXIN
Kaixin Auto Holdings
Consumer Cyclical
Auto & Truck Dealerships
6.25
6.44
5.55
5.88
KYIV
Kyivstar Group Ltd. Common Shares
Communication Services
Telecom Services
14.00
14.70
13.95
14.28
KYMR
Kymera Therapeutics Inc
Healthcare
Biotechnology
79.17
82.92
77.99
81.42
KYNB
Kyntra Bio, Inc.
Healthcare
Biotechnology
6.99
7.17
6.85
6.90
KYTX
Kyverna Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
8.75
8.99
8.24
8.52
KZIA
Kazia Therapeutics Ltd ADR
Healthcare
Biotechnology
13.68
13.74
11.70
12.78