Qualys Inc
101.50
110.12
98.28
109.29
Quantum Corporation
9.08
9.92
8.33
9.71
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND
-
-
28.62
29.08
28.60
29.04
QMMM Holdings Limited Ordinary Shares
119.40
119.40
119.40
119.40
ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF
-
-
78.85
80.45
78.62
80.43
Quince Therapeutics, Inc.
1.07
1.28
1.06
1.15
Quoin Pharmaceuticals Ltd DRC
4.62
5.15
4.55
5.06
QuinStreet Inc
12.16
12.76
11.99
12.52
Quantum BioPharma Ltd.
10.51
10.81
6.43
6.86
iShares Nasdaq-100 ex Top 30 ETF
-
-
30.71
31.09
30.51
31.09
Invesco Nasdaq Free Cash Flow Achievers ETF
-
-
34.05
34.82
33.73
34.82
Defiance 2X Daily Long Pure Quantum ETF
-
-
48.95
53.07
39.70
50.72
Invesco QQQ Income Advantage ETF
-
-
57.24
58.09
57.00
57.80
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND
-
-
151.65
156.32
150.22
156.14
Invesco QQQ Hedged Advantage ETF
-
-
65.85
66.60
65.85
66.60
Invesco QQQ Low Volatility ETF
-
-
24.64
24.65
24.44
24.44
Invesco ESG NASDAQ 100 ETF
-
-
50.29
51.25
50.14
51.12
Invesco QQQ Trust Series 1
-
-
725.96
741.63
724.16
738.31
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF
-
-
75.81
78.03
75.44
77.00
DIREXION NASDAQ-100(R) EQUAL WEIGHTED INDEX SHARES
-
-
117.75
119.39
116.93
119.29
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS ETF
-
-
30.32
30.96
30.20
30.95
NEOS NASDAQ-100(R) HEDGED EQUITY INCOME ETF
-
-
56.23
56.43
55.76
56.09
NEOS NASDAQ-100(R) HIGH INCOME ETF
-
-
56.70
57.35
56.62
57.22
INVESCO NASDAQ NEXT GEN 100 ETF
-
-
43.86
45.10
43.47
45.06
INVESCO NASDAQ 100 ETF
-
-
298.90
305.33
298.17
303.96