Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XTKG
X3 Holdings Co Ltd
Technology
Software - Application
0.59
0.59
0.59
0.59
XTLB
XTL Biopharmaceuticals Ltd ADR
Healthcare
Biotechnology
2.47
2.59
2.25
2.44
XWEL
XWELL Inc.
Healthcare
Diagnostics & Research
1.43
1.48
1.24
1.25
XXII
22nd Century Group Inc
Consumer Defensive
Tobacco
0.60
0.60
0.53
0.55
XXX
CYBER HORNET S&P 500 and XRP 7525 Strategy ETF
-
-
20.83
20.91
20.82
20.91
XYZG
LEVERAGE SHARES 2X LONG XYZ DAILY ETF
-
-
14.13
17.16
13.97
16.75