Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
20MICRONS
20 Microns Limited
Basic Materials
Other Industrial Metals & Mining
180.00
207.95
180.00
182.76
21STCENMGM
Twentyfirst Century Management Services Limited
Financial Services
Capital Markets
32.88
34.88
32.88
34.88
360ONE
360 One Wam Limited
Financial Services
Asset Management
1125.40
1152.00
1095.00
1104.50
3IINFOLTD
3i Infotech Limited
Technology
Information Technology Services
17.60
17.70
16.89
17.24
3MINDIA
3M India Limited
Industrials
Conglomerates
33950.00
34300.00
32510.00
32810.00
5PAISA
5paisa Capital Limited
Financial Services
Capital Markets
315.25
341.50
315.25
327.70
63MOONS
63 moons technologies limited
Technology
Software - Application
682.05
692.95
596.65
610.95