Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LUMAXIND
Lumax Industries Limited
Consumer Cyclical
Auto Parts
5644.00
6050.00
5535.00
5614.50
LUMAXTECH
Lumax Auto Technologies Limited
Consumer Cyclical
Auto Parts
1624.90
1746.00
1588.00
1724.80
LUPIN
Lupin Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2294.00
2301.40
2250.00
2267.70
LUXIND
Lux Industries Limited
Consumer Cyclical
Apparel Manufacturing
1330.00
1458.20
1322.10
1380.30
LXCHEM
Laxmi Organic Industries Limited
Basic Materials
Specialty Chemicals
153.70
159.50
147.05
148.08
LYKALABS
Lyka Labs Limited
Healthcare
Biotechnology
62.27
64.00
57.03
58.30
LYPSAGEMS
Aurus Gem Corporation Limited
Consumer Cyclical
Luxury Goods
5.07
5.88
4.72
5.08