ACQUIRERS SMALL AND MICRO DEEP VALUE ETF
-
-
40.10
40.58
40.10
40.34
DIMENSIONAL EMERGING MARKETS HIGH PROFITABILITY ETF
-
-
42.64
43.40
42.39
43.01
Douglas Emmett Inc
11.54
11.81
11.33
11.64
Dell Technologies Inc
300.25
429.15
298.57
420.91
WisdomTree Emerging Markets High Dividend Fund
-
-
55.12
55.69
54.91
55.16
Diageo PLC ADR
86.28
87.48
82.46
82.46
WisdomTree U.S. SmallCap Dividend Fund
-
-
38.61
39.13
38.05
38.49
VANECK OFFICE AND COMMERCIAL REIT ETF
-
-
37.72
38.21
37.72
38.01
XTRACKERS RUSSELL US MULTIFACTOR ETF
-
-
64.24
64.52
63.99
64.04
WISDOMTREE GLOBAL HIGH DIVIDEND FUND
-
-
69.30
69.30
68.55
68.80
Delaware Enhanced Global Dividend & Income Fund
-
-
7.80
7.83
7.51
7.56
DIMENSIONAL EMERGING MARKETS EX CHINA CORE EQUITY ETF
-
-
80.65
82.27
80.42
81.95
DIMENSIONAL U.S. CORE EQUITY 2 ETF
-
-
43.83
44.27
43.79
44.19
DIMENSIONAL EMERGING CORE EQUITY MARKET ETF
-
-
40.05
40.76
39.83
40.49
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF
-
-
41.97
42.08
41.48
41.83
DIMENSIONAL US REAL ESTATE ETF
-
-
26.21
26.38
25.78
25.87
DIMENSIONAL U.S. SMALL CAP ETF
-
-
78.12
79.28
78.00
78.52
DIMENSIONAL U.S. TARGETED VALUE ETF
-
-
67.22
68.05
66.98
67.19
DIMENSIONAL US CORE EQUITY MARKET ETF
-
-
51.53
52.14
51.49
52.01
DIMENSIONAL WORLD EQUITY ETF
-
-
82.69
83.96
82.43
83.34
DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF
-
-
37.71
37.91
37.29
37.72
DIMENSIONAL CORE FIXED INCOME ETF
-
-
42.14
42.34
42.07
42.30
WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND
-
-
77.29
77.74
76.69
77.26
DIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETF
-
-
40.80
41.35
40.43
41.09
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES
-
-
68.50
75.69
67.93
75.07