DIMENSIONAL EMERGING MARKETS VALUE ETF
-
-
42.68
43.39
42.42
43.11
DIMENSIONAL GLOBAL REAL ESTATE ETF
-
-
29.06
29.24
28.71
28.82
Dream Finders Homes Inc
14.73
16.15
14.72
15.46
FT VEST BITCOIN STRATEGY & TARGET INCOME ETF
-
-
14.54
14.69
13.80
13.96
Donnelley Financial Solutions Inc
38.58
40.71
38.28
39.69
DIMENSIONAL INFLATION-PROTECTED SECURITIES ETF
-
-
41.70
41.96
41.70
41.93
DIMENSIONAL INTERNATIONAL VALUE ETF
-
-
56.16
56.27
55.34
55.68
WISDOMTREE JAPAN SMALLCAP DIVIDEND FUND
-
-
107.61
108.01
106.38
107.08
DIMENSIONAL US LARGE CAP VALUE ETF
-
-
38.94
39.18
38.88
39.11
U.S. Micro Cap Portfolio ETF Class Shares
-
-
56.90
57.20
56.61
56.76
T3 Defense Inc.
0.38
0.51
0.33
0.45
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETF
-
-
52.03
52.29
51.91
52.20
DIMENSIONAL SHORT-DURATION FIXED INCOME ETF
-
-
47.79
47.93
47.74
47.91
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF
-
-
49.73
50.09
48.84
49.68
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETF
-
-
45.73
45.92
45.33
45.74
DIMENSIONAL US SUSTAINABILITY CORE 1 ETF
-
-
46.34
46.78
46.22
46.68
DIMENSIONAL US SMALL CAP VALUE ETF
-
-
37.56
38.07
37.56
37.70
DF Tactical 30 ETF
-
-
30.66
30.87
30.47
30.52
DIMENSIONAL U.S. EQUITY MARKET ETF
-
-
81.63
82.61
81.51
82.42
DIMENSIONAL US MARKETWIDE VALUE ETF
-
-
53.40
53.83
53.40
53.66
DOUBLELINE FORTUNE 500 EQUAL WEIGHT ETF
-
-
34.92
35.13
34.82
35.01
DIMENSIONAL US LARGE CAP VECTOR ETF
-
-
82.04
82.78
81.99
82.67
Dollar General Corporation
105.63
111.45
101.79
110.61
VANECK DIGITAL INDIA ETF
-
-
34.17
34.68
34.12
34.64
Deutsche Bank AG London
-
-
168.56
174.27
158.94
170.14