Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NX
Quanex Building Products
18.02
19.03
17.81
18.61
NXC
Nuveen California Select Tax-Free Income Portfolio
-
-
13.08
13.30
13.00
13.29
NexPoint Strategic Opportunities Fund
4.83
5.61
4.83
5.34
NXE
NexGen Energy Ltd.
10.86
11.66
10.74
11.56
NXG
Cushing NextGen Infrastructure Income Fund
-
-
58.95
59.35
58.11
58.11
NXJ
Nuveen New Jersey Quality Municipal Income Fund
-
-
12.46
12.46
12.28
12.41
NXN
Nuveen New York Select Tax-Free Income Portfolio
-
-
11.96
12.17
11.96
12.14
NXP
Nuveen Select Tax-Free Income Portfolio
-
-
14.22
14.33
14.08
14.30
Nexpoint Residential Trust Inc
29.76
30.13
29.01
29.06
AXS GREEN ALPHA ETF
-
-
49.65
51.53
49.61
51.19
NYC
New York City REIT Inc
9.71
10.19
8.57
8.58
GLOBAL X NYSE 100 ETF
-
-
126.73
129.37
125.63
129.30
NYT
New York Times Company
74.41
75.99
73.69
75.21
XETFS NVDA DAILY INCOME ETF
-
-
45.58
45.77
44.26
44.99
NZF
Nuveen Municipal Credit Income Fund
-
-
12.40
12.64
12.31
12.61