Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FBU
Fletcher Building Limited
Basic Materials
Building Materials
3.00
3.22
2.96
3.14
FCG
Fonterra Co-operative Group Limited
Consumer Defensive
Packaged Foods
4.34
4.53
4.34
4.45
FPH
Fisher & Paykel Healthcare Corporation Limited
Healthcare
Medical Instruments & Supplies
34.50
38.75
33.30
37.29
FRW
Freightways Group Limited
Industrials
Integrated Freight & Logistics
13.30
13.94
12.93
13.59
FSF
Fonterra Shareholders Fund
Financial Services
Asset Management
7.16
7.28
6.80
7.20
FWL
Foley Wines Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.48
0.48
0.43
0.43