Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCK
Millennium & Copthorne Hotels New Zealand Limited
Consumer Cyclical
Lodging
3.16
3.39
3.16
3.35
MCY
Mercury NZ Limited
Utilities
Utilities - Renewable
7.02
7.04
6.82
6.95
MEE
Me Today Limited
Consumer Defensive
Packaged Foods
0.05
0.05
0.05
0.05
MEL
Meridian Energy Limited
Utilities
Utilities - Renewable
5.89
5.92
5.72
5.87
MEX
Minerals Exploration Limited
Basic Materials
Gold
0.12
0.12
0.08
0.08
MFB
My Food Bag Group Limited
Consumer Cyclical
Internet Retail
0.30
0.31
0.29
0.31
MFT
Mainfreight Limited
Industrials
Integrated Freight & Logistics
58.37
64.75
56.29
64.75
MHJ
Michael Hill International Limited
Consumer Cyclical
Luxury Goods
0.41
0.41
0.39
0.40
MKR
Manuka Resources Limited Ordina
Basic Materials
Other Precious Metals & Mining
0.13
0.14
0.12
0.13
MOV
MOVE Logistics Group Limited
Industrials
Integrated Freight & Logistics
0.21
0.22
0.21
0.21
MPG
Metro Performance Glass Limited
Industrials
Building Products & Equipment
1.02
1.15
1.01
1.15